Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6900	0.6900	0.6900	0	-0.05(-6.76%)
Dec 28, 2017		0.6780	0.6000	0.7400	624,075	+0.06(+9.14%)
Dec 27, 2017	0.6500	0.6800	0.6112	0.6780	63,189	+0.08(+13.00%)
Dec 26, 2017	0.7000	0.7000	0.6000	0.6000	32,670	-0.05(-7.69%)
Dec 22, 2017	0.6100	0.6500	0.6025	0.6500	67,217	-0.03(-4.41%)
Dec 21, 2017	0.6800	0.6800	0.6020	0.6800	33,505	+0.01(+0.74%)
Dec 20, 2017	0.7000	0.7000	0.6500	0.6750	14,625	+0.03(+3.85%)
Dec 19, 2017	0.6300	0.6500	0.5800	0.6500	36,491	+0.02(+3.17%)
Dec 18, 2017		0.6500	0.5670	0.6300	61,570	-0.03(-4.55%)
Dec 15, 2017	0.7000	0.7000	0.6300	0.6600	50,402	-0.03(-4.35%)
Dec 14, 2017	0.6900	0.6900	0.6400	0.6900	26,067	+0.00(+0.58%)
Dec 13, 2017	0.6700	0.6900	0.6300	0.6860	38,186	+0.01(+0.88%)
Dec 12, 2017	0.6800	0.6800	0.6500	0.6800	28,702	+0.00(+0.00%)
Dec 11, 2017	0.6500	0.6800	0.4547	0.6800	167,657	+0.03(+4.62%)
Dec 08, 2017	0.6500	0.6500	0.6000	0.6500	38,550	+0.01(+1.56%)
Dec 07, 2017	0.6150	0.6400	0.6000	0.6400	40,072	+0.02(+3.23%)
Dec 06, 2017	0.6300	0.6300	0.6000	0.6200	16,692	-0.02(-3.13%)
Dec 05, 2017	0.6600	0.6600	0.5500	0.6400	58,267	+0.06(+10.34%)
Dec 04, 2017	0.6500	0.6500	0.5800	0.5800	32,021	-0.06(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.