Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,945,001 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 7,419,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 192,922,560 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 7,244,816 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 5,090,784 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 7,263,184 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0002 382,944 -0.00(-1.48%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 42,983,432 +0.00(+103.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 41,544,336 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 40,207,292 -0.00(-50.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 99,999 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 4,727,896 +0.00(+11.11%)
Oct 16, 2017 0.0002 0.0002 0.0002 0.0002 4,411,000 -0.00(-10.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0002 9,426,900 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0002 68,596,464 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 6,668,455 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 3,360,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0003 0.0001 0.0002 25,337,340 -0.00(-33.33%)
Oct 05, 2017 0.0002 0.0003 0.0002 0.0003 19,336,796 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0003 0.0001 0.0003 104,582,568 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 151,360,064 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0004 0.0002 0.0003 26,764,920 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0005 0.0003 0.0004 323,749,696 +0.00(+33.33%)
Sep 28, 2017 0.0002 0.0004 0.0002 0.0003 194,764,448 +0.00(+50.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 158,066 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 8,010,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 10,590,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 13,060,000 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 2,030,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.