Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 19, 2016 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Apr 15, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 14, 2016 0.2900 0.2900 0.2700 0.2700 7,000 -0.02(-6.90%)
Apr 11, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 08, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 01, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 23, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 22, 2016 0.2650 0.2650 0.2650 0.2650 12,500 +0.01(+1.92%)
Mar 21, 2016 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Mar 18, 2016 0.2800 0.2800 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 11, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Mar 09, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 08, 2016 0.3450 0.3450 0.3300 0.3300 2,295 +0.02(+6.45%)
Mar 07, 2016 0.3300 0.3300 0.3100 0.3100 6,000 -0.02(-6.06%)
Mar 04, 2016 0.3300 0.2500 0.3300 23,500 +0.08(+32.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 52,300 +0.03(+13.64%)
Mar 02, 2016 0.2200 0.2200 0.2100 0.2200 60,291 +0.00(+0.00%)
Mar 01, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 11, 2016 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Feb 10, 2016 0.2000 0.2200 0.2000 0.2200 124,500 +0.04(+22.22%)
Feb 04, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2016 0.2000 0.2000 0.1800 0.1800 21,000 -0.01(-5.26%)
Feb 02, 2016 0.2150 0.2150 0.1900 0.1900 14,800 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.