Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Aug 25, 2016 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Aug 24, 2016 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Aug 19, 2016 3.600 3.600 3.600 0 +0.05(+1.41%)
Aug 11, 2016 3.550 3.550 3.550 50 +0.05(+1.43%)
Aug 08, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 04, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Jul 28, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Jul 27, 2016 3.550 3.550 3.450 3.450 332 -0.10(-2.82%)
Jul 20, 2016 3.550 3.550 3.550 2 +0.05(+1.43%)
Jul 18, 2016 3.500 3.500 3.500 0 +0.04(+1.16%)
Jul 15, 2016 3.460 3.460 3.460 3.460 326 +0.01(+0.29%)
Jul 14, 2016 3.450 3.450 3.450 3.450 800 -0.05(-1.43%)
Jun 28, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 24, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Jun 23, 2016 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Jun 16, 2016 3.750 3.750 3.750 0 -0.10(-2.60%)
Jun 15, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Jun 13, 2016 3.850 3.850 3.850 0 -0.05(-1.28%)
Jun 10, 2016 3.850 4.000 3.850 3.900 1,800 +0.15(+4.00%)
Jun 06, 2016 3.750 3.750 3.750 0 +0.10(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.