Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9200 0.9500 0.9100 0.9500 44,900 +0.04(+4.40%)
May 27, 2016 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 26, 2016 0.9000 0.9499 0.9000 0.9100 312,028 -0.01(-1.09%)
May 25, 2016 1.020 1.020 0.8100 0.9200 651,233 -0.12(-11.54%)
May 24, 2016 0.9300 1.040 0.9300 1.040 6,200 +0.02(+1.46%)
May 18, 2016 1.025 1.025 1.025 0 +0.02(+2.50%)
May 11, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2016 1.000 1.000 1.000 1.000 2,362 +0.00(+0.00%)
May 09, 2016 1.000 1.000 1.000 1.000 15,358 +0.00(+0.00%)
May 04, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 29, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2016 1.000 1.000 1.000 1.000 8,101 -0.03(-2.90%)
Apr 25, 2016 1.030 1.030 1.030 0 +0.01(+0.97%)
Apr 21, 2016 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 19, 2016 1.050 1.050 1.050 1 +0.04(+3.96%)
Apr 18, 2016 1.000 1.010 1.000 1.010 6,200 -0.04(-3.81%)
Apr 15, 2016 1.020 1.050 1.010 1.050 116,580 +0.03(+2.94%)
Apr 14, 2016 1.020 1.020 1.020 1.020 800 -0.01(-0.97%)
Apr 11, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 08, 2016 1.020 1.030 1.020 1.030 15,533 +0.03(+3.00%)
Apr 05, 2016 1.000 1.000 1.000 0 -0.03(-2.91%)
Apr 01, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 31, 2016 1.000 1.050 1.000 1.030 6,000 -0.01(-0.96%)
Mar 30, 2016 1.000 1.040 1.000 1.040 71,800 +0.04(+4.00%)
Mar 29, 2016 1.020 1.040 1.000 1.000 32,505 -0.04(-3.85%)
Mar 28, 2016 1.010 1.040 1.010 1.040 1,620 +0.00(+0.00%)
Mar 24, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Mar 23, 2016 1.020 1.020 1.020 1.020 600 -0.01(-0.97%)
Mar 22, 2016 1.030 1.030 1.030 1.030 166 +0.00(+0.00%)
Mar 21, 2016 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Mar 18, 2016 1.040 1.040 0.9900 1.030 11,796 -0.01(-0.96%)
Mar 17, 2016 1.040 1.040 1.040 1.040 3,500 +0.00(+0.00%)
Mar 16, 2016 1.019 1.040 1.010 1.040 15,038 +0.04(+4.00%)
Mar 15, 2016 1.020 1.020 0.9700 1.000 31,370 -0.08(-7.41%)
Mar 14, 2016 1.030 1.080 1.020 1.080 8,950 +0.07(+6.93%)
Mar 11, 2016 1.010 1.010 1.010 1.010 7,156 -0.01(-0.98%)
Mar 10, 2016 1.054 1.054 1.020 1.020 7,600 -0.03(-2.86%)
Mar 08, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Mar 07, 2016 1.060 1.060 1.060 1.060 71,300 +0.00(+0.00%)
Mar 04, 2016 1.080 1.080 1.060 1.060 4,400 -0.05(-4.50%)
Mar 03, 2016 1.110 1.110 1.110 1.110 120 +0.00(+0.00%)
Mar 02, 2016 1.119 1.120 1.110 1.110 2,256 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.