Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.900 -0.080 (-4.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 19, 2016 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
May 18, 2016 0.1100 0.1100 0.1100 0.1100 12,200 -0.09(-45.00%)
May 17, 2016 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
May 16, 2016 0.1551 0.1551 0.1500 0.1500 15,000 -0.05(-25.00%)
May 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2016 0.1600 0.2000 0.1600 0.2000 7,400 +0.00(+0.00%)
May 10, 2016 0.1600 0.2000 0.1600 0.2000 3,474 +0.04(+25.00%)
May 09, 2016 0.1600 0.1600 0.1570 0.1600 30,600 +0.01(+9.97%)
May 06, 2016 0.1001 0.1500 0.1001 0.1455 2,229 -0.05(-27.25%)
Apr 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2016 0.1615 0.2000 0.1615 0.2000 1,400 +0.00(+1.01%)
Apr 21, 2016 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Apr 20, 2016 0.1600 0.1980 0.1600 0.1980 32,706 +0.04(+23.75%)
Apr 11, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 08, 2016 0.1200 0.1300 0.1200 0.1300 22,406 -0.03(-18.75%)
Apr 01, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2016 0.1000 0.1600 0.0751 0.1600 22,578 +0.06(+60.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 305 +0.07(+231.13%)
Mar 08, 2016 0.0410 0.0410 0.0302 0.0302 9,300 -0.07(-69.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.