Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3710 0.3860 0.3600 0.3757 21,085 +0.01(+1.54%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.46%)
May 26, 2016 0.3717 0.3717 0.3717 0.3717 2,500 +0.01(+2.45%)
May 25, 2016 0.3660 0.3660 0.3606 0.3628 28,522 -0.00(-0.06%)
May 24, 2016 0.3630 0.3630 0.3630 0.3630 40,725 +0.03(+10.00%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 175 -0.00(-0.63%)
May 20, 2016 0.3380 0.3544 0.3321 0.3321 6,863 +0.01(+3.78%)
May 19, 2016 0.3410 0.3440 0.3135 0.3200 14,963 -0.01(-3.90%)
May 18, 2016 0.3593 0.3750 0.3330 0.3330 384,435 -0.01(-3.11%)
May 17, 2016 0.3579 0.3591 0.3388 0.3437 10,213 -0.02(-5.68%)
May 16, 2016 0.3800 0.3800 0.3625 0.3644 8,820 -0.01(-3.11%)
May 13, 2016 0.3668 0.3765 0.3668 0.3761 4,590 +0.02(+5.35%)
May 12, 2016 0.3750 0.3750 0.3530 0.3570 8,410 -0.02(-5.56%)
May 11, 2016 0.3755 0.3780 0.3755 0.3780 4,073 +0.01(+2.72%)
May 10, 2016 0.3560 0.3730 0.3560 0.3680 14,753 +0.01(+2.59%)
May 09, 2016 0.3908 0.4020 0.3584 0.3587 37,425 -0.02(-4.95%)
May 06, 2016 0.4190 0.4190 0.3646 0.3774 32,225 -0.02(-6.17%)
May 05, 2016 0.4471 0.4471 0.4022 0.4022 9,125 +0.00(+0.55%)
May 04, 2016 0.4238 0.4238 0.4000 0.4000 15,251 -0.01(-3.15%)
May 03, 2016 0.4297 0.4330 0.4130 0.4130 15,500 -0.02(-5.06%)
May 02, 2016 0.4380 0.4426 0.4300 0.4350 17,196 -0.00(-0.23%)
Apr 29, 2016 0.4320 0.4370 0.4300 0.4360 75,197 +0.01(+2.54%)
Apr 28, 2016 0.4300 0.4380 0.4185 0.4252 13,250 +0.00(+0.47%)
Apr 27, 2016 0.4500 0.4500 0.4232 0.4232 18,645 -0.01(-2.71%)
Apr 26, 2016 0.4387 0.4490 0.4330 0.4350 36,410 +0.02(+3.57%)
Apr 25, 2016 0.4221 0.4358 0.4200 0.4200 12,861 -0.01(-1.96%)
Apr 22, 2016 0.4463 0.4480 0.4284 0.4284 4,140 +0.00(+0.33%)
Apr 21, 2016 0.4780 0.4780 0.4270 0.4270 54,548 -0.04(-9.17%)
Apr 20, 2016 0.4310 0.4701 0.4310 0.4701 22,900 +0.05(+11.93%)
Apr 19, 2016 0.4200 0.4200 0.4200 0.4200 1,010 -0.01(-3.36%)
Apr 18, 2016 0.4160 0.4346 0.4160 0.4346 12,731 +0.01(+1.81%)
Apr 15, 2016 0.4490 0.4490 0.4269 0.4269 844 -0.02(-4.07%)
Apr 14, 2016 0.4331 0.4450 0.4228 0.4450 4,975 +0.01(+2.30%)
Apr 13, 2016 0.4393 0.4393 0.4316 0.4350 14,750 +0.01(+1.16%)
Apr 12, 2016 0.4180 0.4318 0.4180 0.4300 5,886 +0.01(+2.63%)
Apr 11, 2016 0.4236 0.4236 0.4190 0.4190 6,000 +0.01(+2.17%)
Apr 08, 2016 0.4020 0.4101 0.4020 0.4101 4,380 +0.01(+3.30%)
Apr 07, 2016 0.4080 0.4080 0.3970 0.3970 1,400 -0.02(-4.18%)
Apr 06, 2016 0.4223 0.4328 0.4065 0.4143 41,085 -0.01(-2.29%)
Apr 05, 2016 0.4300 0.4300 0.4240 0.4240 7,411 +0.00(+0.21%)
Apr 04, 2016 0.4280 0.4280 0.4122 0.4231 4,288 +0.01(+3.22%)
Apr 01, 2016 0.3950 0.4099 0.3950 0.4099 15,605 -0.01(-2.87%)
Mar 30, 2016 0.4220 0.4220 0.4220 0 +0.02(+5.50%)
Mar 29, 2016 0.3980 0.4010 0.3980 0.4000 11,220 -0.02(-3.85%)
Mar 28, 2016 0.4160 0.4160 0.3958 0.4160 8,040 +0.01(+2.59%)
Mar 24, 2016 0.4055 0.4055 0.4055 0 -0.01(-3.54%)
Mar 23, 2016 0.4130 0.4226 0.4130 0.4204 3,250 +0.00(+0.45%)
Mar 22, 2016 0.4250 0.4250 0.4185 0.4185 1,100 -0.01(-1.30%)
Mar 18, 2016 0.4240 0.4240 0.4240 10 +0.00(+0.95%)
Mar 17, 2016 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-3.37%)
Mar 16, 2016 0.4200 0.4371 0.4200 0.4346 27,090 +0.00(+0.82%)
Mar 15, 2016 0.4250 0.4372 0.4200 0.4311 6,084 -0.01(-1.82%)
Mar 14, 2016 0.4350 0.4414 0.4160 0.4391 8,900 +0.02(+5.81%)
Mar 10, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 09, 2016 0.4363 0.4363 0.4200 0.4200 3,415 -0.02(-4.11%)
Mar 08, 2016 0.4470 0.4470 0.4380 0.4380 4,400 +0.01(+3.06%)
Mar 07, 2016 0.4321 0.4490 0.4250 0.4250 10,980 -0.02(-4.64%)
Mar 04, 2016 0.4435 0.4457 0.4389 0.4457 2,261 -0.00(-0.96%)
Mar 03, 2016 0.4486 0.4530 0.4330 0.4500 6,375 +0.00(+0.02%)
Mar 02, 2016 0.4343 0.4499 0.4343 0.4499 3,938 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.