Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.35 -0.27 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.48 10.55 10.45 10.50 79,483 +0.05(+0.50%)
Apr 28, 2016 10.44 10.54 10.41 10.45 41,424 -0.05(-0.44%)
Apr 27, 2016 10.41 10.53 10.38 10.50 60,676 +0.13(+1.23%)
Apr 26, 2016 10.36 10.43 10.32 10.37 42,022 +0.00(+0.00%)
Apr 25, 2016 10.32 10.41 10.28 10.37 55,749 +0.05(+0.45%)
Apr 22, 2016 10.34 10.36 10.27 10.32 62,810 +0.04(+0.39%)
Apr 21, 2016 10.37 10.40 10.24 10.28 91,344 -0.10(-1.01%)
Apr 20, 2016 10.57 10.58 10.37 10.39 164,803 -0.15(-1.43%)
Apr 19, 2016 10.41 10.58 10.39 10.54 94,540 +0.16(+1.51%)
Apr 18, 2016 10.35 10.42 10.31 10.38 101,446 +0.03(+0.28%)
Apr 15, 2016 10.28 10.38 10.25 10.35 55,006 +0.11(+1.08%)
Apr 14, 2016 10.34 10.36 10.24 10.24 76,282 -0.06(-0.56%)
Apr 13, 2016 10.38 10.40 10.30 10.30 84,982 -0.03(-0.28%)
Apr 12, 2016 10.29 10.40 10.25 10.33 109,035 +0.12(+1.13%)
Apr 11, 2016 10.22 10.41 10.21 10.21 117,504 +0.01(+0.11%)
Apr 08, 2016 10.31 10.43 10.20 10.20 87,304 +0.00(+0.00%)
Apr 07, 2016 10.30 10.33 10.20 10.20 95,953 -0.09(-0.84%)
Apr 06, 2016 10.38 10.42 10.29 10.29 96,067 -0.03(-0.28%)
Apr 05, 2016 10.51 10.63 10.32 10.32 69,648 -0.20(-1.92%)
Apr 04, 2016 10.58 10.58 10.44 10.52 95,734 +0.06(+0.61%)
Apr 01, 2016 10.59 10.65 10.45 10.45 70,727 -0.22(-2.05%)
Mar 31, 2016 10.65 10.71 10.62 10.67 121,269 -0.04(-0.38%)
Mar 30, 2016 10.55 10.77 10.51 10.71 166,399 +0.24(+2.31%)
Mar 29, 2016 10.34 10.48 10.34 10.47 66,550 +0.13(+1.23%)
Mar 28, 2016 10.37 10.37 10.32 10.34 56,541 -0.03(-0.28%)
Mar 24, 2016 10.35 10.37 10.37 10.37 50,323 -0.02(-0.22%)
Mar 23, 2016 10.35 10.42 10.34 10.40 44,218 +0.07(+0.67%)
Mar 22, 2016 10.42 10.42 10.32 10.33 59,635 -0.06(-0.61%)
Mar 21, 2016 10.41 10.42 10.38 10.39 56,293 -0.03(-0.33%)
Mar 18, 2016 10.41 10.45 10.41 10.42 75,574 -0.01(-0.06%)
Mar 17, 2016 10.37 10.46 10.36 10.43 74,163 +0.07(+0.67%)
Mar 16, 2016 10.33 10.37 10.30 10.36 77,328 +0.01(+0.06%)
Mar 15, 2016 10.36 10.36 10.29 10.36 39,653 -0.02(-0.22%)
Mar 14, 2016 10.30 10.40 10.26 10.38 54,252 +0.15(+1.46%)
Mar 11, 2016 10.32 10.32 10.22 10.23 50,275 +0.02(+0.23%)
Mar 10, 2016 10.21 10.29 10.17 10.21 151,340 +0.04(+0.39%)
Mar 09, 2016 10.23 10.23 10.14 10.17 57,067 -0.02(-0.22%)
Mar 08, 2016 10.06 10.19 10.06 10.19 57,998 +0.05(+0.51%)
Mar 07, 2016 10.12 10.19 10.10 10.14 69,084 +0.01(+0.11%)
Mar 04, 2016 10.06 10.18 10.02 10.12 124,865 +0.09(+0.85%)
Mar 03, 2016 10.01 10.07 9.993 10.04 136,000 -0.01(-0.06%)
Mar 02, 2016 9.919 10.04 9.885 10.04 99,401 +0.07(+0.75%)
Mar 01, 2016 9.942 10.09 9.867 9.970 70,833 +0.03(+0.29%)
Feb 29, 2016 9.982 10.00 9.845 9.942 62,284 -0.02(-0.17%)
Feb 26, 2016 9.965 10.04 9.879 9.959 69,383 +0.02(+0.17%)
Feb 25, 2016 9.845 9.942 9.770 9.942 63,114 +0.13(+1.34%)
Feb 24, 2016 9.759 9.839 9.724 9.810 93,149 -0.11(-1.15%)
Feb 23, 2016 9.787 9.925 9.776 9.925 63,304 +0.14(+1.46%)
Feb 22, 2016 9.759 9.839 9.747 9.782 76,742 +0.02(+0.23%)
Feb 19, 2016 9.713 9.770 9.664 9.759 36,014 +0.01(+0.12%)
Feb 18, 2016 9.730 9.833 9.598 9.747 100,087 +0.00(+0.00%)
Feb 17, 2016 9.782 9.854 9.604 9.747 144,696 +0.01(+0.06%)
Feb 16, 2016 9.656 9.810 9.616 9.742 70,378 +0.06(+0.59%)
Feb 12, 2016 9.696 9.684 9.684 9.684 37,389 +0.19(+2.05%)
Feb 11, 2016 9.473 9.627 9.404 9.490 107,831 -0.14(-1.48%)
Feb 10, 2016 9.803 9.814 9.632 9.632 104,381 -0.18(-1.85%)
Feb 09, 2016 9.837 9.912 9.769 9.814 104,455 -0.15(-1.48%)
Feb 08, 2016 10.06 10.06 9.763 9.962 105,206 -0.14(-1.35%)
Feb 05, 2016 10.03 10.12 9.990 10.10 175,026 +0.06(+0.57%)
Feb 04, 2016 9.814 10.09 9.814 10.04 112,518 +0.19(+1.96%)
Feb 03, 2016 9.831 9.882 9.780 9.848 122,150 +0.03(+0.35%)
Feb 02, 2016 9.735 9.820 9.581 9.814 120,484 +0.07(+0.70%)
Feb 01, 2016 9.513 9.803 9.484 9.746 146,656 +0.18(+1.84%)
Jan 29, 2016 9.428 9.598 9.380 9.570 90,695 +0.22(+2.31%)
Jan 28, 2016 9.229 9.354 9.206 9.354 128,292 +0.15(+1.67%)
Jan 27, 2016 9.166 9.251 9.166 9.200 148,465 +0.02(+0.19%)
Jan 26, 2016 9.047 9.189 9.018 9.183 83,354 +0.17(+1.89%)
Jan 25, 2016 8.888 9.064 8.888 9.013 81,789 +0.05(+0.51%)
Jan 22, 2016 8.797 8.996 8.712 8.967 88,925 +0.33(+3.82%)
Jan 21, 2016 8.570 8.672 8.570 8.638 61,452 +0.10(+1.20%)
Jan 20, 2016 8.933 8.933 8.393 8.535 179,493 -0.50(-5.53%)
Jan 19, 2016 9.109 9.178 8.979 9.036 148,960 -0.03(-0.31%)
Jan 15, 2016 9.047 9.064 9.064 9.064 117,901 -0.15(-1.66%)
Jan 14, 2016 9.098 9.217 9.018 9.217 102,744 +0.11(+1.19%)
Jan 13, 2016 9.257 9.257 9.109 9.109 106,953 -0.08(-0.92%)
Jan 12, 2016 9.313 9.318 9.166 9.194 106,989 -0.10(-1.03%)
Jan 11, 2016 9.380 9.393 9.279 9.290 135,281 -0.09(-0.96%)
Jan 08, 2016 9.442 9.476 9.296 9.380 125,815 -0.10(-1.07%)
Jan 07, 2016 9.454 9.493 9.437 9.482 118,219 -0.08(-0.83%)
Jan 06, 2016 9.544 9.578 9.504 9.561 86,502 -0.02(-0.18%)
Jan 05, 2016 9.476 9.583 9.459 9.578 67,197 +0.08(+0.89%)
Jan 04, 2016 9.392 9.504 9.375 9.493 86,153 +0.03(+0.30%)
Dec 31, 2015 9.521 9.465 9.465 9.465 124,278 +0.02(+0.24%)
Dec 30, 2015 9.578 9.623 9.437 9.442 167,629 -0.09(-0.95%)
Dec 29, 2015 9.566 9.628 9.511 9.533 94,884 +0.01(+0.06%)
Dec 28, 2015 9.454 9.561 9.437 9.527 124,550 -0.01(-0.12%)
Dec 24, 2015 9.476 9.538 9.538 9.538 49,286 +0.06(+0.65%)
Dec 23, 2015 9.369 9.499 9.369 9.476 118,022 +0.18(+1.94%)
Dec 22, 2015 9.160 9.314 9.149 9.296 98,853 +0.14(+1.48%)
Dec 21, 2015 9.138 9.217 9.138 9.160 72,911 +0.04(+0.43%)
Dec 18, 2015 9.205 9.228 9.109 9.121 89,230 -0.05(-0.49%)
Dec 17, 2015 9.149 9.228 9.149 9.166 212,670 -0.01(-0.06%)
Dec 16, 2015 8.963 9.217 8.963 9.172 154,495 +0.19(+2.08%)
Dec 15, 2015 8.940 9.013 8.940 8.985 106,351 +0.04(+0.44%)
Dec 14, 2015 8.985 8.985 8.901 8.946 155,864 -0.02(-0.19%)
Dec 11, 2015 8.979 9.013 8.951 8.962 115,978 -0.13(-1.42%)
Dec 10, 2015 9.046 9.147 9.030 9.091 94,976 +0.01(+0.12%)
Dec 09, 2015 9.114 9.189 9.058 9.080 211,144 +0.03(+0.37%)
Dec 08, 2015 9.041 9.069 8.974 9.046 144,499 -0.08(-0.86%)
Dec 07, 2015 9.186 9.200 9.052 9.125 138,011 -0.09(-0.97%)
Dec 04, 2015 9.237 9.399 9.209 9.214 129,945 +0.00(+0.00%)
Dec 03, 2015 9.349 9.379 9.181 9.214 120,437 -0.12(-1.26%)
Dec 02, 2015 9.433 9.453 9.326 9.332 96,460 -0.10(-1.07%)
Dec 01, 2015 9.416 9.522 9.410 9.433 108,365 -0.02(-0.24%)
Nov 30, 2015 9.382 9.455 9.371 9.455 85,875 +0.08(+0.90%)
Nov 27, 2015 9.360 9.388 9.343 9.371 32,784 +0.03(+0.30%)
Nov 25, 2015 9.377 9.343 9.343 9.343 78,956 +0.00(+0.00%)
Nov 24, 2015 9.360 9.360 9.237 9.343 98,132 +0.01(+0.06%)
Nov 23, 2015 9.393 9.449 9.332 9.338 57,861 -0.07(-0.71%)
Nov 20, 2015 9.489 9.540 9.393 9.405 87,570 -0.06(-0.59%)
Nov 19, 2015 9.377 9.494 9.338 9.461 123,627 +0.11(+1.14%)
Nov 18, 2015 9.371 9.393 9.282 9.354 123,683 +0.04(+0.42%)
Nov 17, 2015 9.360 9.399 9.304 9.315 75,349 -0.05(-0.54%)
Nov 16, 2015 9.354 9.377 9.265 9.365 73,981 +0.03(+0.36%)
Nov 13, 2015 9.338 9.421 9.242 9.332 115,072 +0.00(+0.05%)
Nov 12, 2015 9.410 9.412 9.310 9.327 86,253 -0.09(-1.00%)
Nov 11, 2015 9.421 9.465 9.338 9.421 89,423 -0.02(-0.23%)
Nov 10, 2015 9.393 9.482 9.388 9.443 84,619 -0.02(-0.18%)
Nov 09, 2015 9.538 9.766 9.449 9.460 115,441 -0.12(-1.28%)
Nov 06, 2015 9.710 9.757 9.582 9.582 222,484 -0.21(-2.16%)
Nov 05, 2015 9.682 9.793 9.643 9.793 255,171 +0.08(+0.80%)
Nov 04, 2015 9.715 9.759 9.704 9.715 85,195 +0.01(+0.06%)
Nov 03, 2015 9.649 9.760 9.649 9.710 92,843 +0.00(+0.00%)
Nov 02, 2015 9.588 9.727 9.565 9.710 96,348 +0.08(+0.87%)
Oct 30, 2015 9.504 9.632 9.504 9.627 107,183 +0.12(+1.23%)
Oct 29, 2015 9.588 9.588 9.509 9.510 72,440 -0.06(-0.64%)
Oct 28, 2015 9.482 9.604 9.482 9.571 105,139 +0.05(+0.53%)
Oct 27, 2015 9.588 9.588 9.465 9.521 134,644 -0.10(-1.01%)
Oct 26, 2015 9.749 9.782 9.577 9.618 151,977 -0.14(-1.48%)
Oct 23, 2015 9.838 9.849 9.732 9.763 86,371 -0.09(-0.93%)
Oct 22, 2015 9.777 9.904 9.777 9.854 104,743 +0.09(+0.97%)
Oct 21, 2015 9.816 9.816 9.704 9.760 109,029 -0.02(-0.23%)
Oct 20, 2015 9.721 9.804 9.682 9.782 56,431 +0.04(+0.46%)
Oct 19, 2015 9.754 9.754 9.699 9.738 51,535 +0.01(+0.06%)
Oct 16, 2015 9.699 9.738 9.682 9.732 31,372 +0.03(+0.34%)
Oct 15, 2015 9.593 9.704 9.582 9.699 80,866 +0.14(+1.45%)
Oct 14, 2015 9.543 9.610 9.482 9.560 61,309 +0.00(+0.00%)
Oct 13, 2015 9.515 9.621 9.515 9.560 55,938 -0.03(-0.34%)
Oct 12, 2015 9.543 9.615 9.540 9.593 54,167 +0.05(+0.52%)
Oct 09, 2015 9.499 9.582 9.499 9.543 86,955 +0.04(+0.46%)
Oct 08, 2015 9.399 9.543 9.394 9.499 96,117 +0.06(+0.58%)
Oct 07, 2015 9.355 9.466 9.350 9.444 81,313 +0.10(+1.06%)
Oct 06, 2015 9.273 9.355 9.251 9.344 72,571 +0.08(+0.83%)
Oct 05, 2015 9.129 9.300 9.129 9.267 94,423 +0.15(+1.63%)
Oct 02, 2015 8.958 9.136 8.914 9.118 116,303 +0.14(+1.60%)
Oct 01, 2015 8.974 9.022 8.936 8.974 78,838 +0.00(+0.00%)
Sep 30, 2015 8.997 9.024 8.803 8.974 208,716 +0.01(+0.12%)
Sep 29, 2015 9.107 9.140 8.903 8.963 186,302 -0.19(-2.11%)
Sep 28, 2015 9.322 9.322 9.085 9.157 88,751 -0.22(-2.30%)
Sep 25, 2015 9.388 9.388 9.261 9.372 110,853 +0.00(+0.00%)
Sep 24, 2015 9.306 9.372 9.190 9.372 170,059 +0.05(+0.53%)
Sep 23, 2015 9.306 9.366 9.300 9.322 105,957 -0.02(-0.24%)
Sep 22, 2015 9.206 9.372 9.206 9.344 122,863 -0.07(-0.76%)
Sep 21, 2015 9.422 9.422 9.361 9.416 51,583 +0.02(+0.23%)
Sep 18, 2015 9.245 9.394 9.245 9.394 80,518 +0.12(+1.25%)
Sep 17, 2015 9.278 9.438 9.256 9.278 118,174 -0.03(-0.36%)
Sep 16, 2015 9.289 9.344 9.256 9.311 50,027 +0.04(+0.48%)
Sep 15, 2015 9.234 9.328 9.201 9.267 53,578 +0.06(+0.60%)
Sep 14, 2015 9.284 9.297 9.201 9.212 81,755 -0.10(-1.07%)
Sep 11, 2015 9.383 9.383 9.278 9.311 88,396 -0.08(-0.82%)
Sep 10, 2015 9.454 9.454 9.371 9.388 67,114 -0.07(-0.70%)
Sep 09, 2015 9.558 9.558 9.443 9.454 75,657 -0.05(-0.52%)
Sep 08, 2015 9.530 9.530 9.437 9.503 56,853 +0.08(+0.80%)
Sep 04, 2015 9.399 9.428 9.428 9.428 40,325 -0.06(-0.68%)
Sep 03, 2015 9.459 9.530 9.448 9.492 49,020 +0.02(+0.17%)
Sep 02, 2015 9.525 9.574 9.399 9.476 72,274 +0.01(+0.06%)
Sep 01, 2015 9.503 9.530 9.459 9.470 75,233 -0.11(-1.14%)
Aug 31, 2015 9.645 9.645 9.503 9.580 67,104 -0.04(-0.46%)
Aug 28, 2015 9.563 9.689 9.558 9.624 70,681 +0.02(+0.17%)
Aug 27, 2015 9.514 9.733 9.487 9.607 128,232 +0.09(+0.98%)
Aug 26, 2015 9.503 9.624 9.385 9.514 110,640 +0.05(+0.52%)
Aug 25, 2015 9.640 9.650 9.454 9.465 125,608 +0.04(+0.41%)
Aug 24, 2015 9.640 9.717 9.404 9.426 283,865 -0.38(-3.91%)
Aug 21, 2015 9.952 9.952 9.810 9.810 101,573 -0.15(-1.48%)
Aug 20, 2015 9.958 9.996 9.919 9.957 41,252 -0.04(-0.44%)
Aug 19, 2015 10.06 10.06 9.952 10.00 52,372 -0.03(-0.33%)
Aug 18, 2015 9.991 10.07 9.991 10.03 83,711 +0.00(+0.00%)
Aug 17, 2015 9.996 10.05 9.987 10.03 43,371 +0.04(+0.38%)
Aug 14, 2015 9.980 10.01 9.947 9.996 68,276 +0.02(+0.22%)
Aug 13, 2015 10.00 10.00 9.941 9.974 61,147 -0.05(-0.47%)
Aug 12, 2015 9.909 10.02 9.898 10.02 61,223 +0.09(+0.87%)
Aug 11, 2015 9.881 9.935 9.859 9.935 59,990 +0.03(+0.28%)
Aug 10, 2015 9.886 9.930 9.865 9.908 86,252 +0.01(+0.05%)
Aug 07, 2015 9.821 9.924 9.783 9.903 49,900 +0.03(+0.28%)
Aug 06, 2015 9.914 9.914 9.805 9.875 62,707 -0.06(-0.60%)
Aug 05, 2015 10.00 10.06 9.908 9.935 111,569 -0.07(-0.65%)
Aug 04, 2015 10.02 10.07 9.990 10.00 85,065 -0.08(-0.81%)
Aug 03, 2015 10.03 10.08 10.01 10.08 86,325 -0.21(-2.01%)
Jul 31, 2015 10.08 10.29 10.02 10.29 72,861 +0.24(+2.38%)
Jul 30, 2015 9.973 10.05 9.946 10.05 58,116 +0.06(+0.60%)
Jul 29, 2015 9.892 9.990 9.892 9.990 47,132 +0.02(+0.16%)
Jul 28, 2015 9.837 9.973 9.832 9.973 48,563 +0.11(+1.10%)
Jul 27, 2015 9.799 9.919 9.772 9.865 77,905 +0.02(+0.22%)
Jul 24, 2015 9.826 9.843 9.772 9.843 101,187 -0.01(-0.06%)
Jul 23, 2015 9.935 9.935 9.805 9.848 113,140 -0.07(-0.71%)
Jul 22, 2015 9.941 9.941 9.881 9.919 64,746 -0.02(-0.22%)
Jul 21, 2015 9.995 9.995 9.908 9.941 52,560 -0.05(-0.49%)
Jul 20, 2015 10.10 10.10 9.973 9.990 80,315 -0.13(-1.29%)
Jul 17, 2015 10.14 10.17 10.08 10.12 115,338 -0.03(-0.32%)
Jul 16, 2015 10.13 10.19 10.13 10.15 51,301 +0.01(+0.05%)
Jul 15, 2015 10.13 10.17 10.12 10.15 75,385 -0.01(-0.11%)
Jul 14, 2015 10.13 10.16 10.10 10.16 77,552 +0.04(+0.43%)
Jul 13, 2015 10.14 10.17 10.09 10.12 61,922 -0.00(-0.05%)
Jul 10, 2015 10.02 10.12 9.990 10.12 85,391 +0.12(+1.24%)
Jul 09, 2015 10.04 10.09 9.986 9.996 72,577 +0.01(+0.05%)
Jul 08, 2015 9.925 10.02 9.925 9.990 91,733 -0.03(-0.32%)
Jul 07, 2015 9.985 10.04 9.911 10.02 137,562 -0.02(-0.16%)
Jul 06, 2015 9.893 10.04 9.877 10.04 90,307 +0.14(+1.42%)
Jul 02, 2015 9.801 9.898 9.898 9.898 105,013 +0.06(+0.66%)
Jul 01, 2015 9.828 9.887 9.801 9.833 108,685 +0.02(+0.17%)
Jun 30, 2015 9.877 9.877 9.779 9.817 125,687 +0.02(+0.17%)
Jun 29, 2015 9.871 9.893 9.752 9.801 133,315 -0.13(-1.31%)
Jun 26, 2015 9.914 10.02 9.909 9.931 89,962 -0.05(-0.54%)
Jun 25, 2015 10.04 10.07 9.925 9.985 68,824 -0.06(-0.59%)
Jun 24, 2015 10.05 10.09 10.04 10.04 101,807 -0.02(-0.19%)
Jun 23, 2015 10.10 10.10 10.05 10.06 89,535 -0.02(-0.24%)
Jun 22, 2015 10.08 10.14 10.05 10.09 72,008 +0.04(+0.43%)
Jun 19, 2015 10.10 10.11 10.02 10.04 92,973 -0.06(-0.59%)
Jun 18, 2015 10.06 10.16 10.06 10.10 81,598 +0.04(+0.38%)
Jun 17, 2015 10.10 10.15 10.03 10.07 79,303 -0.03(-0.31%)
Jun 16, 2015 10.01 10.10 10.01 10.10 98,882 +0.04(+0.42%)
Jun 15, 2015 10.05 10.06 9.925 10.05 114,584 +0.03(+0.32%)
Jun 12, 2015 10.11 10.11 10.01 10.02 93,358 -0.08(-0.80%)
Jun 11, 2015 10.16 10.18 10.08 10.10 126,127 -0.05(-0.47%)
Jun 10, 2015 10.11 10.20 10.11 10.15 78,642 +0.01(+0.05%)
Jun 09, 2015 10.13 10.18 10.12 10.15 66,761 -0.03(-0.32%)
Jun 08, 2015 10.23 10.25 10.14 10.18 53,987 -0.05(-0.52%)
Jun 05, 2015 10.42 10.42 10.22 10.23 70,650 -0.20(-1.91%)
Jun 04, 2015 10.42 10.47 10.40 10.43 64,964 -0.08(-0.77%)
Jun 03, 2015 10.54 10.59 10.51 10.51 69,270 -0.05(-0.51%)
Jun 02, 2015 10.51 10.61 10.44 10.57 47,763 +0.05(+0.51%)
Jun 01, 2015 10.41 10.52 10.41 10.51 55,602 +0.03(+0.31%)
May 29, 2015 10.53 10.55 10.47 10.48 38,227 -0.04(-0.36%)
May 28, 2015 10.55 10.55 10.49 10.52 41,742 -0.03(-0.31%)
May 27, 2015 10.51 10.57 10.48 10.55 86,749 +0.08(+0.77%)
May 26, 2015 10.47 10.48 10.40 10.47 120,500 +0.01(+0.10%)
May 22, 2015 10.61 10.46 10.46 10.46 59,357 -0.15(-1.37%)
May 21, 2015 10.55 10.61 10.54 10.60 50,837 +0.06(+0.59%)
May 20, 2015 10.50 10.57 10.48 10.54 57,980 +0.03(+0.28%)
May 19, 2015 10.52 10.58 10.50 10.51 61,977 -0.02(-0.20%)
May 18, 2015 10.59 10.60 10.51 10.53 59,953 -0.06(-0.56%)
May 15, 2015 10.55 10.62 10.53 10.59 90,048 +0.11(+1.03%)
May 14, 2015 10.40 10.51 10.40 10.48 61,763 +0.09(+0.88%)
May 13, 2015 10.45 10.49 10.37 10.39 69,502 -0.01(-0.10%)
May 12, 2015 10.48 10.56 10.37 10.40 291,366 -0.10(-0.97%)
May 11, 2015 10.51 10.52 10.48 10.51 81,321 +0.03(+0.25%)
May 08, 2015 10.38 10.48 10.38 10.48 52,022 +0.14(+1.34%)
May 07, 2015 10.32 10.44 10.31 10.34 56,336 -0.04(-0.41%)
May 06, 2015 10.53 10.53 10.32 10.38 87,338 -0.18(-1.67%)
May 05, 2015 10.59 10.59 10.49 10.56 75,277 -0.02(-0.20%)
May 04, 2015 10.57 10.61 10.57 10.58 73,251 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.