Indicators

Catalent Inc (NY: CTLT )

55.97 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.54	25.80	25.26	25.54	847,743	-0.11(-0.43%)
Jul 28, 2016	25.07	25.79	25.04	25.65	783,859	+0.50(+1.99%)
Jul 27, 2016	24.53	25.17	24.52	25.15	440,723	+0.71(+2.91%)
Jul 26, 2016	24.47	24.75	24.30	24.44	670,457	-0.04(-0.16%)
Jul 25, 2016	24.36	24.52	23.94	24.48	360,791	+0.27(+1.12%)
Jul 22, 2016	24.75	24.75	24.07	24.21	540,427	-0.45(-1.82%)
Jul 21, 2016	24.67	25.07	24.59	24.66	626,233	+0.07(+0.28%)
Jul 20, 2016	24.32	24.77	24.32	24.59	588,741	+0.29(+1.19%)
Jul 19, 2016	24.09	24.40	24.02	24.30	591,801	-0.01(-0.04%)
Jul 18, 2016	23.81	24.31	23.71	24.31	809,765	+0.32(+1.33%)
Jul 15, 2016	23.90	24.03	23.63	23.99	568,928	+0.23(+0.97%)
Jul 14, 2016	23.43	23.77	23.23	23.76	471,396	+0.46(+1.97%)
Jul 13, 2016	23.97	24.00	23.29	23.30	669,407	-0.44(-1.85%)
Jul 12, 2016	23.52	24.00	23.35	23.74	1,585,369	+0.20(+0.85%)
Jul 11, 2016	23.51	23.69	23.34	23.54	1,248,659	+0.11(+0.47%)
Jul 08, 2016	23.20	23.56	23.03	23.43	885,457	+0.40(+1.74%)
Jul 07, 2016	22.90	23.12	22.69	23.03	1,032,744	+0.21(+0.92%)
Jul 06, 2016	22.70	23.03	22.53	22.82	1,018,716	+0.16(+0.71%)
Jul 05, 2016	23.07	23.34	22.52	22.66	742,280	-0.52(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.