Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.310 3.330 3.140 3.150 45,155 -0.19(-5.69%)
Apr 28, 2016 3.390 3.410 3.270 3.340 72,006 -0.06(-1.76%)
Apr 27, 2016 3.440 3.470 3.370 3.400 34,144 -0.05(-1.45%)
Apr 26, 2016 3.510 3.540 3.430 3.450 69,910 +0.00(+0.00%)
Apr 25, 2016 3.420 3.540 3.400 3.450 48,958 -0.02(-0.58%)
Apr 22, 2016 3.420 3.580 3.400 3.470 81,301 +0.04(+1.17%)
Apr 21, 2016 3.390 3.530 3.370 3.430 106,010 +0.07(+2.08%)
Apr 20, 2016 3.230 3.430 3.190 3.360 98,240 +0.15(+4.67%)
Apr 19, 2016 3.550 3.590 3.170 3.210 104,651 -0.31(-8.81%)
Apr 18, 2016 3.730 3.768 3.500 3.520 72,447 -0.21(-5.63%)
Apr 15, 2016 3.710 3.770 3.700 3.730 61,449 +0.00(+0.00%)
Apr 14, 2016 3.690 3.750 3.660 3.730 56,742 +0.07(+1.91%)
Apr 13, 2016 3.590 3.690 3.570 3.660 78,959 +0.11(+3.10%)
Apr 12, 2016 3.450 3.620 3.450 3.550 71,649 +0.09(+2.60%)
Apr 11, 2016 3.360 3.570 3.218 3.460 75,774 +0.12(+3.59%)
Apr 08, 2016 3.360 3.440 3.250 3.340 80,259 +0.00(+0.00%)
Apr 07, 2016 3.220 3.350 3.220 3.340 64,894 +0.10(+3.09%)
Apr 06, 2016 3.130 3.300 3.130 3.240 60,169 +0.10(+3.18%)
Apr 05, 2016 3.090 3.170 3.050 3.140 49,301 +0.01(+0.32%)
Apr 04, 2016 3.120 3.240 3.080 3.130 43,262 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.