Indicators

GX Gold Explorers ETF (NY: GOEX )

28.54 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.79	14.05	13.76	14.05	59,963	+0.39(+2.84%)
Feb 26, 2016	13.87	13.93	13.49	13.67	66,099	-0.21(-1.49%)
Feb 25, 2016	13.72	14.00	13.66	13.87	54,212	+0.16(+1.18%)
Feb 24, 2016	13.74	14.18	13.61	13.71	107,970	+0.25(+1.87%)
Feb 23, 2016	13.37	13.89	13.25	13.46	172,927	+0.19(+1.41%)
Feb 22, 2016	13.32	13.35	12.92	13.27	64,462	-0.22(-1.63%)
Feb 19, 2016	13.48	13.65	13.42	13.49	39,272	-0.05(-0.33%)
Feb 18, 2016	12.86	13.65	12.42	13.54	90,257	+0.61(+4.75%)
Feb 17, 2016	12.75	13.06	12.75	12.92	85,726	+0.30(+2.35%)
Feb 16, 2016	12.95	13.00	12.58	12.63	112,957	-0.56(-4.22%)
Feb 12, 2016	13.06	13.18	13.18	13.18	149,041	+0.13(+0.99%)
Feb 11, 2016	12.95	13.25	12.71	13.05	93,811	+0.84(+6.88%)
Feb 10, 2016	12.12	12.29	11.90	12.21	71,213	+0.09(+0.75%)
Feb 09, 2016	12.55	12.83	12.12	12.12	143,315	-0.28(-2.24%)
Feb 08, 2016	12.02	12.92	12.02	12.40	213,323	+0.54(+4.52%)
Feb 05, 2016	11.62	11.93	11.40	11.86	400,030	+0.10(+0.88%)
Feb 04, 2016	11.60	11.91	11.54	11.76	283,696	+0.41(+3.59%)
Feb 03, 2016	10.91	11.38	10.84	11.35	63,688	+0.63(+5.91%)
Feb 02, 2016	10.78	10.82	10.58	10.72	121,143	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.