Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.88	23.38	22.88	23.26	1,770,863	+0.43(+1.90%)
Jul 28, 2016	23.40	23.57	22.56	22.82	4,641,809	-0.95(-3.98%)
Jul 27, 2016	23.70	23.88	23.53	23.77	2,415,156	+0.08(+0.36%)
Jul 26, 2016	23.39	23.71	23.21	23.68	1,707,473	+0.24(+1.03%)
Jul 25, 2016	23.40	23.64	23.29	23.44	1,425,492	-0.01(-0.03%)
Jul 22, 2016	23.46	23.50	23.09	23.45	1,800,048	+0.05(+0.21%)
Jul 21, 2016	23.25	23.68	23.24	23.40	2,247,075	+0.31(+1.33%)
Jul 20, 2016	22.95	23.20	22.77	23.09	1,784,020	+0.16(+0.71%)
Jul 19, 2016	22.80	23.01	22.71	22.93	1,928,811	-0.04(-0.18%)
Jul 18, 2016	22.47	23.06	22.44	22.97	1,922,729	+0.37(+1.65%)
Jul 15, 2016	22.77	23.27	22.56	22.60	2,547,558	-0.13(-0.56%)
Jul 14, 2016	22.65	22.94	22.41	22.73	2,723,212	+0.41(+1.84%)
Jul 13, 2016	22.10	22.39	21.87	22.32	3,033,673	+0.30(+1.34%)
Jul 12, 2016	21.83	22.25	21.80	22.02	3,368,461	+0.54(+2.53%)
Jul 11, 2016	21.27	21.70	21.27	21.48	3,787,573	+0.37(+1.74%)
Jul 08, 2016	20.72	21.16	20.45	21.11	3,230,939	+0.66(+3.21%)
Jul 07, 2016	20.49	20.77	20.25	20.45	2,335,355	+0.05(+0.27%)
Jul 06, 2016	20.43	20.43	19.75	20.40	4,156,314	-0.06(-0.29%)
Jul 05, 2016	21.15	21.33	20.33	20.46	3,335,010	-0.66(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.