Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.462 3.506 3.444 3.479 50,046,300 +0.03(+0.77%)
Jun 29, 2016 3.409 3.470 3.400 3.453 53,909,132 +0.08(+2.35%)
Jun 28, 2016 3.356 3.391 3.338 3.373 70,124,240 +0.06(+1.86%)
Jun 27, 2016 3.391 3.409 3.294 3.312 106,289,696 -0.11(-3.09%)
Jun 24, 2016 3.426 3.506 3.400 3.417 119,052,112 -0.11(-3.00%)
Jun 23, 2016 3.497 3.532 3.488 3.523 58,539,728 +0.04(+1.14%)
Jun 22, 2016 3.506 3.514 3.462 3.484 55,892,156 -0.02(-0.63%)
Jun 21, 2016 3.497 3.501 3.470 3.506 47,233,576 +0.00(+0.00%)
Jun 20, 2016 3.470 3.514 3.470 3.506 45,723,364 +0.05(+1.53%)
Jun 17, 2016 3.479 3.497 3.444 3.453 63,891,944 -0.02(-0.51%)
Jun 16, 2016 3.435 3.479 3.409 3.470 59,518,680 +0.03(+0.77%)
Jun 15, 2016 3.444 3.488 3.435 3.444 64,117,924 +0.00(+0.00%)
Jun 14, 2016 3.435 3.470 3.417 3.444 39,639,680 +0.01(+0.26%)
Jun 13, 2016 3.444 3.479 3.435 3.435 42,461,320 -0.02(-0.51%)
Jun 10, 2016 3.488 3.506 3.453 3.453 47,470,764 -0.06(-1.63%)
Jun 09, 2016 3.497 3.514 3.479 3.510 25,349,406 +0.01(+0.25%)
Jun 08, 2016 3.514 3.532 3.497 3.501 21,329,074 -0.01(-0.38%)
Jun 07, 2016 3.523 3.536 3.497 3.514 24,446,258 +0.00(+0.00%)
Jun 06, 2016 3.523 3.550 3.514 3.514 24,131,544 -0.01(-0.25%)
Jun 03, 2016 3.532 3.541 3.497 3.523 31,718,474 -0.01(-0.25%)
Jun 02, 2016 3.532 3.558 3.514 3.532 20,004,746 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.