Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.130 +0.058 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.470 9.470 9.390 9.400 108,603 -0.02(-0.21%)
May 27, 2016 9.390 9.420 9.420 9.420 60,600 -0.01(-0.07%)
May 26, 2016 9.450 9.470 9.390 9.427 60,162 +0.01(+0.07%)
May 25, 2016 9.450 9.470 9.397 9.420 95,216 +0.03(+0.32%)
May 24, 2016 9.370 9.410 9.270 9.390 146,181 +0.10(+1.08%)
May 23, 2016 9.320 9.370 9.240 9.290 152,223 -0.01(-0.11%)
May 20, 2016 9.170 9.330 9.170 9.300 88,734 +0.08(+0.87%)
May 19, 2016 9.310 9.355 9.200 9.220 166,603 -0.13(-1.39%)
May 18, 2016 9.360 9.445 9.340 9.350 133,842 +0.00(+0.00%)
May 17, 2016 9.410 9.415 9.350 9.350 85,711 -0.08(-0.85%)
May 16, 2016 9.410 9.470 9.350 9.430 129,436 -0.02(-0.21%)
May 13, 2016 9.440 9.490 9.420 9.450 81,858 -0.05(-0.53%)
May 12, 2016 9.510 9.525 9.410 9.500 81,614 -0.01(-0.11%)
May 11, 2016 9.500 9.550 9.420 9.510 132,452 -0.03(-0.31%)
May 10, 2016 9.400 9.540 9.390 9.540 190,082 +0.11(+1.17%)
May 09, 2016 9.290 9.430 9.270 9.430 128,145 +0.08(+0.86%)
May 06, 2016 9.260 9.350 9.250 9.350 105,558 +0.12(+1.30%)
May 05, 2016 9.370 9.380 9.210 9.230 234,013 -0.11(-1.18%)
May 04, 2016 9.380 9.420 9.340 9.340 70,176 -0.13(-1.37%)
May 03, 2016 9.520 9.520 9.410 9.470 105,493 -0.10(-1.04%)
May 02, 2016 9.460 9.590 9.430 9.570 143,664 +0.10(+1.06%)
Apr 29, 2016 9.520 9.539 9.400 9.470 194,061 -0.04(-0.42%)
Apr 28, 2016 9.500 9.610 9.490 9.510 94,649 -0.07(-0.73%)
Apr 27, 2016 9.520 9.580 9.510 9.580 79,650 +0.08(+0.84%)
Apr 26, 2016 9.480 9.500 9.470 9.500 107,588 +0.02(+0.21%)
Apr 25, 2016 9.480 9.550 9.460 9.480 63,770 -0.05(-0.52%)
Apr 22, 2016 9.490 9.530 9.460 9.530 78,654 +0.04(+0.42%)
Apr 21, 2016 9.540 9.540 9.460 9.490 77,798 -0.03(-0.32%)
Apr 20, 2016 9.470 9.530 9.460 9.520 137,732 +0.01(+0.11%)
Apr 19, 2016 9.420 9.510 9.410 9.510 159,008 +0.08(+0.85%)
Apr 18, 2016 9.410 9.430 9.380 9.430 82,311 +0.05(+0.53%)
Apr 15, 2016 9.430 9.460 9.380 9.380 72,574 -0.05(-0.53%)
Apr 14, 2016 9.430 9.470 9.360 9.430 63,463 -0.02(-0.21%)
Apr 13, 2016 9.370 9.450 9.370 9.450 91,922 +0.02(+0.21%)
Apr 12, 2016 9.480 9.490 9.420 9.430 114,551 -0.01(-0.11%)
Apr 11, 2016 9.480 9.510 9.430 9.440 109,490 +0.03(+0.32%)
Apr 08, 2016 9.380 9.460 9.360 9.410 108,653 +0.06(+0.64%)
Apr 07, 2016 9.340 9.350 9.240 9.350 165,926 +0.00(+0.00%)
Apr 06, 2016 9.340 9.380 9.280 9.350 338,183 +0.08(+0.86%)
Apr 05, 2016 9.290 9.340 9.260 9.270 80,401 -0.10(-1.07%)
Apr 04, 2016 9.550 9.550 9.370 9.370 111,169 -0.18(-1.88%)
Apr 01, 2016 9.560 9.560 9.490 9.550 148,724 -0.03(-0.31%)
Mar 31, 2016 9.500 9.580 9.410 9.580 878,492 +0.13(+1.38%)
Mar 30, 2016 9.450 9.450 9.360 9.450 140,727 +0.06(+0.64%)
Mar 29, 2016 9.310 9.400 9.260 9.390 109,474 +0.03(+0.32%)
Mar 28, 2016 9.330 9.360 9.250 9.360 84,085 +0.08(+0.86%)
Mar 24, 2016 9.240 9.280 9.280 9.280 135,300 -0.05(-0.54%)
Mar 23, 2016 9.380 9.450 9.280 9.330 144,556 -0.08(-0.85%)
Mar 22, 2016 9.440 9.500 9.400 9.410 83,788 -0.07(-0.74%)
Mar 21, 2016 9.490 9.490 9.400 9.480 98,912 -0.01(-0.11%)
Mar 18, 2016 9.450 9.490 9.380 9.490 105,099 +0.04(+0.42%)
Mar 17, 2016 9.380 9.450 9.330 9.450 124,934 +0.10(+1.07%)
Mar 16, 2016 9.230 9.350 9.200 9.350 105,363 +0.03(+0.32%)
Mar 15, 2016 9.370 9.399 9.290 9.320 138,781 -0.08(-0.85%)
Mar 14, 2016 9.450 9.480 9.370 9.400 176,642 -0.06(-0.63%)
Mar 11, 2016 9.400 9.460 9.370 9.460 106,101 +0.15(+1.61%)
Mar 10, 2016 9.450 9.450 9.290 9.310 90,437 -0.09(-0.96%)
Mar 09, 2016 9.320 9.410 9.300 9.400 85,644 +0.08(+0.86%)
Mar 08, 2016 9.430 9.480 9.320 9.320 78,151 -0.12(-1.27%)
Mar 07, 2016 9.390 9.460 9.360 9.440 128,223 +0.02(+0.21%)
Mar 04, 2016 9.370 9.397 9.370 9.420 84,189 +0.05(+0.53%)
Mar 03, 2016 9.260 9.370 9.240 9.370 84,713 +0.14(+1.52%)
Mar 02, 2016 9.310 9.310 9.210 9.230 77,591 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.