Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 42.62 43.46 42.50 42.93 1,076,601 +0.17(+0.40%)
Mar 30, 2016 42.86 42.90 42.32 42.76 806,225 +0.14(+0.32%)
Mar 29, 2016 42.08 42.82 42.08 42.62 1,301,033 +0.46(+1.10%)
Mar 28, 2016 41.19 42.44 41.01 42.15 1,122,472 +0.91(+2.21%)
Mar 24, 2016 41.20 41.24 41.24 41.24 1,010,029 -0.19(-0.46%)
Mar 23, 2016 41.44 41.76 41.22 41.44 707,610 -0.40(-0.96%)
Mar 22, 2016 42.21 42.27 41.76 41.84 710,019 -0.48(-1.14%)
Mar 21, 2016 42.58 42.58 41.39 42.32 863,588 -0.04(-0.09%)
Mar 18, 2016 42.12 42.77 41.91 42.35 2,243,012 +0.56(+1.35%)
Mar 17, 2016 41.92 42.26 41.70 41.79 1,409,348 -0.25(-0.61%)
Mar 16, 2016 41.64 42.22 41.42 42.05 954,323 +0.17(+0.41%)
Mar 15, 2016 42.25 42.36 41.78 41.87 572,345 -0.50(-1.18%)
Mar 14, 2016 42.31 42.58 41.95 42.37 715,755 +0.08(+0.19%)
Mar 11, 2016 42.26 42.86 42.09 42.29 948,634 +0.46(+1.09%)
Mar 10, 2016 42.39 42.55 41.59 41.84 1,003,817 -0.28(-0.67%)
Mar 09, 2016 42.21 42.66 41.96 42.12 1,047,840 -0.09(-0.22%)
Mar 08, 2016 42.25 43.12 42.14 42.21 1,554,588 -0.54(-1.26%)
Mar 07, 2016 41.32 43.09 41.18 42.75 3,382,763 -1.06(-2.43%)
Mar 04, 2016 43.23 43.95 42.89 43.81 1,425,619 +0.62(+1.43%)
Mar 03, 2016 42.57 43.34 42.20 43.19 1,399,640 +0.51(+1.19%)
Mar 02, 2016 42.24 43.13 42.24 42.68 2,088,439 +0.59(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.