Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.31	74.40	72.82	73.16	477,711	-0.32(-0.44%)
Feb 26, 2016	73.51	74.12	73.04	73.48	432,788	+0.32(+0.44%)
Feb 25, 2016	71.73	73.21	71.58	73.16	470,840	+1.10(+1.53%)
Feb 24, 2016	71.09	72.26	70.26	72.06	337,756	+0.36(+0.50%)
Feb 23, 2016	71.17	71.97	70.43	71.70	436,148	+0.28(+0.39%)
Feb 22, 2016	71.84	72.49	71.05	71.42	301,503	+0.08(+0.11%)
Feb 19, 2016	70.11	71.61	70.08	71.34	400,549	+0.71(+1.01%)
Feb 18, 2016	71.52	71.52	70.03	70.63	436,113	-0.89(-1.24%)
Feb 17, 2016	69.70	71.60	69.53	71.52	531,632	+2.11(+3.04%)
Feb 16, 2016	68.39	69.93	68.16	69.41	490,160	+1.56(+2.30%)
Feb 12, 2016	68.09	67.85	67.85	67.85	1,039,100	+0.58(+0.86%)
Feb 11, 2016	68.66	69.55	67.00	67.27	680,083	-2.39(-3.43%)
Feb 10, 2016	69.05	71.05	68.96	69.66	541,623	+1.17(+1.71%)
Feb 09, 2016	67.74	69.79	67.22	68.49	938,024	-1.09(-1.57%)
Feb 08, 2016	70.27	70.46	68.44	69.58	2,259,950	-1.46(-2.06%)
Feb 05, 2016	70.76	71.83	69.70	71.04	1,405,092	+0.12(+0.17%)
Feb 04, 2016	71.59	72.37	70.72	70.92	722,524	-0.54(-0.76%)
Feb 03, 2016	71.68	71.95	70.42	71.46	1,153,263	+0.02(+0.03%)
Feb 02, 2016	70.29	72.01	70.29	71.44	1,144,048	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.