Indicators

Magna International (NY: MGA )

44.45 +0.30 (+0.68%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.09	22.58	22.01	22.44	5,498,684	+0.36(+1.62%)
Feb 26, 2016	22.28	22.58	21.49	22.08	6,962,962	+1.57(+7.66%)
Feb 25, 2016	20.12	20.55	19.91	20.51	3,033,705	+0.42(+2.10%)
Feb 24, 2016	19.93	20.09	19.40	20.09	3,163,788	-0.10(-0.49%)
Feb 23, 2016	20.51	20.65	20.12	20.19	2,738,909	-0.32(-1.58%)
Feb 22, 2016	20.10	20.57	20.08	20.51	3,591,207	+0.75(+3.77%)
Feb 19, 2016	19.84	19.92	19.45	19.77	3,208,256	-0.31(-1.55%)
Feb 18, 2016	20.47	20.47	19.84	20.08	2,814,708	-0.13(-0.66%)
Feb 17, 2016	19.70	20.45	19.63	20.21	4,728,760	+0.76(+3.92%)
Feb 16, 2016	19.50	19.54	18.87	19.45	4,022,672	+0.34(+1.78%)
Feb 12, 2016	18.53	19.11	19.11	19.11	3,799,320	+0.85(+4.68%)
Feb 11, 2016	17.92	18.55	17.90	18.25	4,743,667	-0.03(-0.16%)
Feb 10, 2016	18.23	18.83	18.19	18.28	4,669,414	+0.16(+0.89%)
Feb 09, 2016	17.94	18.35	17.57	18.12	7,528,464	-0.05(-0.25%)
Feb 08, 2016	18.56	18.67	17.87	18.17	4,004,630	-0.72(-3.79%)
Feb 05, 2016	19.21	19.42	18.83	18.88	3,029,420	-0.28(-1.45%)
Feb 04, 2016	18.89	19.18	18.49	19.16	4,009,134	+0.30(+1.59%)
Feb 03, 2016	19.87	19.87	18.52	18.86	5,190,383	-0.69(-3.55%)
Feb 02, 2016	20.02	20.04	19.43	19.55	3,644,451	-0.73(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.