Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.39 50.53 49.87 50.37 1,144,473 +0.09(+0.18%)
Nov 29, 2016 50.11 50.48 50.00 50.27 1,126,167 +0.40(+0.80%)
Nov 28, 2016 49.80 50.13 49.42 49.88 1,238,897 -0.21(-0.43%)
Nov 25, 2016 50.10 50.25 49.73 50.09 485,972 +0.04(+0.07%)
Nov 23, 2016 50.05 50.05 50.05 0 +0.45(+0.92%)
Nov 22, 2016 49.27 49.78 48.85 49.60 2,232,772 +0.57(+1.15%)
Nov 21, 2016 47.47 49.20 47.31 49.03 2,802,638 +1.81(+3.83%)
Nov 18, 2016 46.24 47.31 46.13 47.22 1,141,284 +0.92(+1.98%)
Nov 17, 2016 46.10 46.70 46.06 46.30 886,617 +0.04(+0.08%)
Nov 16, 2016 46.17 47.15 46.17 46.27 1,568,938 -0.08(-0.18%)
Nov 15, 2016 45.41 46.52 45.12 46.35 1,084,574 +1.01(+2.24%)
Nov 14, 2016 45.19 45.96 45.19 45.33 1,620,490 +0.29(+0.63%)
Nov 11, 2016 44.89 45.53 44.75 45.05 872,497 +0.11(+0.25%)
Nov 10, 2016 45.61 45.96 44.62 44.94 1,099,139 -0.74(-1.62%)
Nov 09, 2016 43.94 45.90 43.67 45.68 1,084,800 +1.25(+2.82%)
Nov 08, 2016 44.08 44.72 43.86 44.42 786,283 +0.16(+0.35%)
Nov 07, 2016 44.01 44.56 43.63 44.26 1,210,974 +1.12(+2.61%)
Nov 04, 2016 43.08 43.79 42.93 43.14 1,403,148 -0.02(-0.04%)
Nov 03, 2016 43.67 43.97 43.14 43.16 914,404 -0.50(-1.14%)
Nov 02, 2016 43.91 44.03 43.41 43.66 1,508,134 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.