Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 97.21 97.39 96.34 96.47 1,427,626 -0.38(-0.39%)
Nov 27, 2015 96.93 97.10 96.07 96.85 245,434 -0.03(-0.03%)
Nov 25, 2015 96.88 96.88 96.88 0 +0.00(+0.00%)
Nov 24, 2015 95.12 97.28 94.94 96.88 1,475,635 +0.89(+0.93%)
Nov 23, 2015 96.41 95.99 1,242,467 -0.90(-0.93%)
Nov 20, 2015 96.85 97.49 95.82 96.89 1,711,162 +0.50(+0.52%)
Nov 19, 2015 95.80 96.52 95.53 96.39 1,023,554 +0.64(+0.67%)
Nov 18, 2015 95.24 96.04 95.02 95.75 1,745,089 +0.55(+0.58%)
Nov 17, 2015 95.24 96.15 95.04 95.20 1,852,063 -0.10(-0.10%)
Nov 16, 2015 94.44 95.65 93.81 95.30 1,744,748 +0.60(+0.63%)
Nov 13, 2015 95.62 95.78 94.43 94.70 1,852,384 -0.98(-1.02%)
Nov 12, 2015 96.26 96.53 95.25 95.68 952,060 -1.30(-1.34%)
Nov 11, 2015 96.39 97.50 96.03 96.98 1,021,962 +0.80(+0.83%)
Nov 10, 2015 96.35 96.39 95.64 96.18 967,704 -0.09(-0.09%)
Nov 09, 2015 98.27 98.71 95.94 96.27 900,919 -2.40(-2.43%)
Nov 06, 2015 97.96 98.78 97.48 98.67 1,613,309 +1.08(+1.11%)
Nov 05, 2015 97.43 97.86 96.54 97.59 1,053,791 +0.29(+0.30%)
Nov 04, 2015 98.23 98.23 96.88 97.30 2,208,950 -0.41(-0.42%)
Nov 03, 2015 97.00 97.75 92.55 97.71 2,535,116 +5.46(+5.92%)
Nov 02, 2015 93.14 93.14 91.45 92.25 2,906,112 -0.39(-0.42%)
Oct 30, 2015 94.18 94.77 92.57 92.64 1,840,765 -1.62(-1.72%)
Oct 29, 2015 93.98 94.53 93.34 94.26 982,438 +0.28(+0.30%)
Oct 28, 2015 94.07 96.21 92.92 93.98 1,874,783 +0.03(+0.03%)
Oct 27, 2015 94.25 94.92 93.34 93.95 791,525 -0.92(-0.97%)
Oct 26, 2015 95.37 95.64 94.32 94.87 769,359 -0.52(-0.55%)
Oct 23, 2015 93.73 95.43 93.20 95.39 1,083,681 +2.23(+2.39%)
Oct 22, 2015 92.55 93.67 92.37 93.16 1,046,714 +1.22(+1.33%)
Oct 21, 2015 93.56 93.74 91.82 91.94 866,946 -1.09(-1.17%)
Oct 20, 2015 93.02 93.45 92.76 93.03 695,668 -0.03(-0.03%)
Oct 19, 2015 92.50 93.13 92.16 93.06 696,166 +0.41(+0.44%)
Oct 16, 2015 93.46 93.58 92.29 92.65 984,880 -0.45(-0.48%)
Oct 15, 2015 91.45 93.16 91.14 93.10 1,257,110 +2.18(+2.40%)
Oct 14, 2015 90.46 91.87 90.38 90.92 1,360,680 +0.69(+0.76%)
Oct 13, 2015 89.63 91.22 89.40 90.23 1,226,477 +0.00(+0.00%)
Oct 12, 2015 89.53 90.46 89.35 90.23 625,182 +0.49(+0.55%)
Oct 09, 2015 89.45 90.27 88.86 89.74 867,580 +0.16(+0.18%)
Oct 08, 2015 88.70 89.84 88.47 89.58 752,202 +0.67(+0.75%)
Oct 07, 2015 89.50 90.06 88.40 88.91 1,505,995 -0.25(-0.28%)
Oct 06, 2015 89.88 90.21 88.23 89.16 1,321,387 -1.23(-1.36%)
Oct 05, 2015 90.17 90.66 89.62 90.39 831,704 +1.07(+1.20%)
Oct 02, 2015 86.63 89.37 86.10 89.32 1,112,867 +0.93(+1.05%)
Oct 01, 2015 86.44 88.46 86.22 88.39 2,114,140 +1.89(+2.18%)
Sep 30, 2015 86.57 86.67 85.04 86.50 2,085,041 +1.10(+1.29%)
Sep 29, 2015 85.83 86.24 84.66 85.40 1,626,134 -0.13(-0.15%)
Sep 28, 2015 88.34 88.83 85.41 85.53 1,527,788 -3.61(-4.05%)
Sep 25, 2015 90.28 90.46 88.88 89.14 1,242,735 -0.06(-0.07%)
Sep 24, 2015 90.18 90.94 88.68 89.20 1,501,046 -1.93(-2.12%)
Sep 23, 2015 90.98 91.87 90.56 91.13 903,937 -0.11(-0.12%)
Sep 22, 2015 92.00 92.08 90.43 91.24 1,457,964 -1.46(-1.57%)
Sep 21, 2015 93.17 94.32 92.45 92.70 1,276,261 +0.48(+0.52%)
Sep 18, 2015 92.87 93.54 91.99 92.22 1,720,250 -1.84(-1.96%)
Sep 17, 2015 94.82 95.48 93.79 94.06 1,483,649 -0.60(-0.63%)
Sep 16, 2015 94.82 95.31 94.26 94.66 963,098 -0.24(-0.25%)
Sep 15, 2015 93.40 95.31 92.97 94.90 1,086,921 +2.11(+2.27%)
Sep 14, 2015 94.49 94.76 92.21 92.79 1,516,810 -1.78(-1.88%)
Sep 11, 2015 93.12 94.64 92.55 94.57 1,152,868 +1.03(+1.10%)
Sep 10, 2015 92.69 94.09 92.57 93.54 1,377,281 +0.43(+0.46%)
Sep 09, 2015 96.91 97.30 92.83 93.11 1,638,933 -3.05(-3.17%)
Sep 08, 2015 94.81 96.31 93.76 96.16 840,407 +2.98(+3.20%)
Sep 04, 2015 93.18 93.18 93.18 0 -0.56(-0.60%)
Sep 03, 2015 93.94 94.86 93.26 93.74 995,259 +0.08(+0.09%)
Sep 02, 2015 94.07 95.25 92.23 93.66 1,486,759 +0.89(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.