Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 105.61 106.26 103.70 104.30 1,991,239 -1.36(-1.29%)
Apr 29, 2015 105.27 106.35 105.27 105.66 1,877,742 -0.01(-0.01%)
Apr 28, 2015 107.49 107.90 104.35 105.67 1,554,747 +0.38(+0.36%)
Apr 27, 2015 106.29 107.00 105.16 105.29 1,335,104 -0.94(-0.88%)
Apr 24, 2015 105.36 106.46 105.23 106.23 951,624 +0.97(+0.92%)
Apr 23, 2015 103.77 105.60 103.19 105.26 1,026,981 +1.01(+0.97%)
Apr 22, 2015 103.74 104.38 103.06 104.25 573,536 +0.69(+0.67%)
Apr 21, 2015 103.75 104.35 103.28 103.56 630,637 -0.03(-0.03%)
Apr 20, 2015 103.27 104.09 103.14 103.59 782,257 +0.73(+0.71%)
Apr 17, 2015 102.23 103.07 101.57 102.86 1,398,439 -0.25(-0.24%)
Apr 16, 2015 103.13 103.74 102.38 103.11 1,717,962 -0.51(-0.49%)
Apr 15, 2015 103.91 104.50 103.45 103.62 1,376,453 -0.20(-0.19%)
Apr 14, 2015 105.13 105.32 103.42 103.82 1,265,628 -1.58(-1.50%)
Apr 13, 2015 104.88 106.43 104.86 105.40 718,338 +0.29(+0.28%)
Apr 10, 2015 105.18 105.20 104.34 105.11 485,422 -0.14(-0.13%)
Apr 09, 2015 104.40 105.31 103.88 105.25 459,978 +0.80(+0.77%)
Apr 08, 2015 104.00 104.49 103.43 104.45 1,185,036 +0.67(+0.65%)
Apr 07, 2015 104.86 105.37 103.77 103.78 1,056,122 -0.73(-0.70%)
Apr 06, 2015 103.33 104.74 103.16 104.51 1,204,967 +0.05(+0.05%)
Apr 02, 2015 104.46 104.46 104.46 0 -0.45(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.