Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.27	26.64	26.19	26.61	4,239,399	+0.36(+1.38%)
Nov 27, 2015	26.31	26.38	25.97	26.25	1,332,069	-0.09(-0.33%)
Nov 25, 2015	26.13	26.33	26.33	26.33	2,816,696	+0.33(+1.26%)
Nov 24, 2015	25.44	26.26	25.44	26.01	3,982,617	+0.44(+1.70%)
Nov 23, 2015	25.90	25.98	25.55	25.57	4,166,717	-0.44(-1.69%)
Nov 20, 2015	26.28	26.30	25.89	26.01	3,422,618	-0.06(-0.24%)
Nov 19, 2015	26.11	26.28	25.89	26.07	3,193,484	+0.09(+0.36%)
Nov 18, 2015	25.61	26.06	25.54	25.98	3,031,566	+0.58(+2.30%)
Nov 17, 2015	25.33	25.48	25.14	25.40	3,304,458	+0.13(+0.50%)
Nov 16, 2015	25.07	25.34	24.77	25.27	4,394,978	+0.15(+0.60%)
Nov 13, 2015	25.76	25.80	25.07	25.12	3,796,040	-0.68(-2.63%)
Nov 12, 2015	26.18	26.29	25.78	25.80	3,799,073	-0.60(-2.26%)
Nov 11, 2015	26.97	27.06	26.36	26.39	5,231,160	-0.44(-1.64%)
Nov 10, 2015	27.34	27.36	26.79	26.83	5,338,571	-0.60(-2.17%)
Nov 09, 2015	27.98	27.98	27.42	27.43	3,565,868	-0.50(-1.78%)
Nov 06, 2015	27.63	28.17	27.36	27.93	4,150,158	+0.52(+1.90%)
Nov 05, 2015	27.77	28.01	26.13	27.40	16,094,870	-3.19(-10.42%)
Nov 04, 2015	30.96	30.98	30.49	30.59	3,630,566	-0.32(-1.05%)
Nov 03, 2015	30.81	30.99	30.39	30.92	2,474,280	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.