Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.12 18.12 18.12 18.12 103 +0.00(+0.00%)
Apr 27, 2015 18.13 18.12 18.12 18.12 10 -0.15(-0.79%)
Apr 24, 2015 18.26 18.26 18.26 18.26 131 +0.10(+0.53%)
Apr 23, 2015 18.12 18.16 18.12 18.16 1,034 +0.05(+0.27%)
Apr 22, 2015 18.12 18.12 18.12 18.12 103 -0.03(-0.16%)
Apr 21, 2015 18.16 18.16 18.12 18.15 1,769 +0.00(+0.00%)
Apr 20, 2015 18.15 18.15 18.15 18.15 413 -0.08(-0.45%)
Apr 16, 2015 18.07 18.23 18.23 18.23 2,173 -0.02(-0.14%)
Apr 15, 2015 17.88 18.25 17.88 18.25 4,015 +0.55(+3.11%)
Apr 13, 2015 17.73 17.70 17.70 17.70 25 -0.17(-0.97%)
Apr 10, 2015 17.88 17.88 17.88 17.88 103 -0.05(-0.27%)
Apr 08, 2015 18.12 17.92 17.92 17.92 827 +0.06(+0.33%)
Apr 06, 2015 17.85 17.87 17.87 17.87 3,518 -0.25(-1.39%)
Apr 01, 2015 18.12 18.12 18.12 18.12 827 +0.00(+0.00%)
Mar 31, 2015 18.12 18.12 18.12 18.12 1,655 +0.00(+0.00%)
Mar 30, 2015 18.12 18.12 18.12 18.12 208 -0.00(-0.00%)
Mar 25, 2015 18.12 18.12 18.12 18.12 1 +0.00(+0.00%)
Mar 13, 2015 18.12 18.12 18.12 18.12 1,345 +0.00(+0.00%)
Mar 12, 2015 18.10 18.12 18.06 18.12 1,251 +0.18(+1.02%)
Mar 11, 2015 18.12 18.12 17.93 17.93 630 -0.18(-1.01%)
Mar 10, 2015 18.12 18.12 18.12 18.12 103 -0.00(-0.00%)
Mar 09, 2015 18.12 18.12 18.12 18.12 310 +0.00(+0.00%)
Mar 06, 2015 18.12 18.12 18.12 18.12 925 -0.07(-0.40%)
Feb 27, 2015 17.89 18.19 18.19 18.19 62 +0.05(+0.27%)
Feb 20, 2015 18.14 18.14 18.14 18.14 103 +0.06(+0.35%)
Feb 19, 2015 18.09 18.09 18.06 18.08 2,724 -0.01(-0.08%)
Feb 13, 2015 18.14 18.09 18.09 18.09 9,534 -0.13(-0.69%)
Feb 11, 2015 18.22 18.22 18.22 18.22 1 -0.14(-0.74%)
Feb 09, 2015 18.16 18.35 18.35 18.35 3,627 -0.14(-0.78%)
Feb 06, 2015 18.43 18.57 18.42 18.50 4,974 +0.09(+0.47%)
Feb 05, 2015 18.19 18.41 18.19 18.41 1,737 +0.27(+1.49%)
Feb 04, 2015 18.24 18.24 18.14 18.14 6,321 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.