Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3700 0.3700 0.3700 0.3700 17,500 -0.01(-2.63%)
Apr 28, 2015 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Apr 27, 2015 0.3400 0.3400 0.3300 0.3300 45,000 -0.02(-5.71%)
Apr 23, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 20, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2015 0.3800 0.4000 0.3800 0.4000 17,175 +0.02(+5.26%)
Apr 16, 2015 0.3200 0.3800 0.3100 0.3800 8,500 +0.01(+2.70%)
Apr 15, 2015 0.3700 0.3700 0.3700 0.3700 27,000 +0.00(+0.00%)
Apr 14, 2015 0.3400 0.3600 0.3100 0.3700 122,000 +0.07(+23.33%)
Apr 13, 2015 0.3600 0.3700 0.3000 0.3000 71,000 -0.06(-16.67%)
Apr 10, 2015 0.3700 0.3700 0.3600 0.3600 30,229 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 07, 2015 0.3500 0.3700 0.3500 0.3700 70,000 +0.01(+2.78%)
Apr 02, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 01, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 27, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 25, 2015 0.3500 0.3500 0.3500 0.3500 15,700 +0.05(+16.67%)
Mar 16, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 13, 2015 0.3300 0.3300 0.3300 0.3300 11,500 -0.02(-5.71%)
Mar 11, 2015 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Mar 09, 2015 0.2700 0.2700 0.2700 0 -0.09(-25.00%)
Mar 06, 2015 0.3600 0.3600 0.3600 0.3600 2,700 +0.00(+0.00%)
Mar 05, 2015 0.3700 0.3700 0.3600 0.3600 27,700 -0.01(-2.70%)
Mar 04, 2015 0.3700 0.3700 0.3700 0.3700 6,500 +0.06(+19.35%)
Feb 27, 2015 0.3100 0.3100 0.3100 0 -0.09(-21.52%)
Feb 24, 2015 0.3950 0.3950 0.3950 0 +0.09(+29.51%)
Feb 23, 2015 0.3050 0.3050 0.3050 0.3050 1,500 -0.03(-8.96%)
Feb 20, 2015 0.3400 0.3400 0.3350 0.3350 6,500 -0.07(-16.25%)
Feb 19, 2015 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Feb 18, 2015 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 2,300 +0.01(+2.56%)
Feb 13, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 11, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 06, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 05, 2015 0.3700 0.3700 0.3700 0.3700 6,700 -0.01(-2.63%)
Feb 04, 2015 0.3500 0.3800 0.3500 0.3800 5,100 +0.00(+0.00%)
Feb 03, 2015 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.