Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 3.560 3.560 3.560 0 -0.19(-5.07%)
Jul 24, 2015 3.750 3.750 3.750 0 +0.05(+1.35%)
Jul 22, 2015 3.700 3.700 3.700 0 +0.15(+4.23%)
Jul 17, 2015 3.550 3.550 3.550 0 +0.05(+1.43%)
Jul 15, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
Jul 07, 2015 3.450 3.450 3.450 0 -0.03(-0.86%)
Jul 06, 2015 3.480 3.480 3.480 3.480 300 -0.06(-1.69%)
Jul 03, 2015 3.540 3.540 3.540 3.540 536 +0.04(+1.14%)
Jun 29, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2015 3.460 3.500 3.450 3.500 500 -0.05(-1.41%)
Jun 22, 2015 3.550 3.550 3.550 0 +0.15(+4.41%)
Jun 17, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 16, 2015 3.580 3.590 3.400 3.400 460 -0.10(-2.86%)
Jun 12, 2015 3.500 3.500 3.500 0 -0.04(-1.13%)
Jun 11, 2015 3.540 3.540 3.540 3.540 100 +0.08(+2.31%)
Jun 05, 2015 3.460 3.460 3.460 69 -0.04(-1.14%)
Jun 01, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
May 28, 2015 3.450 3.450 3.450 0 -0.11(-3.09%)
May 21, 2015 3.560 3.560 3.560 0 +0.01(+0.28%)
May 12, 2015 3.550 3.550 3.550 0 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.