Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0016	0.0018	0.0016	0.0018	410,000	+0.00(+20.00%)
Apr 29, 2015	0.0015	0.0015	0.0015	0.0015	600,000	-0.00(-16.67%)
Apr 28, 2015	0.0018	0.0018	0.0018	0.0018	7,314	+0.00(+20.00%)
Apr 27, 2015	0.0018	0.0018	0.0015	0.0015	1,000,000	-0.00(-25.00%)
Apr 24, 2015	0.0014	0.0025	0.0014	0.0020	8,180,666	+0.00(+33.33%)
Apr 23, 2015	0.0014	0.0015	0.0012	0.0015	1,779,200	+0.00(+7.14%)
Apr 22, 2015	0.0012	0.0015	0.0011	0.0014	4,311,200	+0.00(+0.00%)
Apr 21, 2015	0.0018	0.0018	0.0010	0.0014	7,037,228	-0.00(-22.22%)
Apr 17, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 16, 2015	0.0015	0.0018	0.0013	0.0018	2,917,071	+0.00(+12.50%)
Apr 15, 2015	0.0015	0.0016	0.0015	0.0016	215,000	+0.00(+0.00%)
Apr 14, 2015	0.0016	0.0017	0.0010	0.0016	1,799,264	-0.00(-11.11%)
Apr 10, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Apr 07, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.