Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.95	77.98	77.55	77.55	19,861	-0.55(-0.70%)
Feb 26, 2015	78.20	78.32	77.86	78.10	59,027	-0.23(-0.30%)
Feb 25, 2015	78.09	78.46	78.09	78.33	18,022	+0.17(+0.22%)
Feb 24, 2015	77.79	78.47	77.77	78.16	39,871	+0.68(+0.87%)
Feb 23, 2015	77.69	77.69	77.06	77.48	36,755	-0.30(-0.39%)
Feb 20, 2015	76.94	77.84	76.39	77.78	170,362	+0.76(+0.98%)
Feb 19, 2015	77.02	77.27	76.57	77.03	16,819	-0.03(-0.04%)
Feb 18, 2015	77.62	77.62	76.90	77.06	47,273	-0.76(-0.98%)
Feb 17, 2015	77.37	77.92	77.26	77.83	51,028	+0.33(+0.43%)
Feb 13, 2015	77.62	77.49	77.49	77.49	40,327	-0.02(-0.02%)
Feb 12, 2015	76.55	77.60	76.48	77.51	201,342	+1.15(+1.51%)
Feb 11, 2015	76.14	76.61	75.96	76.36	25,233	-0.08(-0.10%)
Feb 10, 2015	76.44	76.61	75.93	76.44	63,757	+0.51(+0.67%)
Feb 09, 2015	75.91	76.12	75.68	75.93	18,529	-0.29(-0.38%)
Feb 06, 2015	75.92	76.97	75.92	76.21	27,371	+1.02(+1.36%)
Feb 05, 2015	74.72	75.31	74.72	75.19	18,994	+1.00(+1.34%)
Feb 04, 2015	74.07	74.89	74.07	74.20	33,509	-0.15(-0.20%)
Feb 03, 2015	73.18	74.34	73.18	74.34	53,178	+1.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.