Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.56	27.79	27.46	27.62	394,947	-0.10(-0.36%)
Jan 29, 2015	27.85	28.00	27.35	27.72	406,479	-0.02(-0.07%)
Jan 28, 2015	28.23	28.45	27.61	27.74	527,367	-0.46(-1.63%)
Jan 27, 2015	28.14	28.84	28.04	28.20	309,809	-0.13(-0.46%)
Jan 26, 2015	27.09	28.62	27.03	28.33	344,768	+1.13(+4.15%)
Jan 23, 2015	27.84	28.22	27.14	27.20	443,638	-0.71(-2.54%)
Jan 22, 2015	27.69	28.24	27.17	27.91	425,624	+0.38(+1.38%)
Jan 21, 2015	27.94	28.25	27.19	27.53	334,335	-0.46(-1.64%)
Jan 20, 2015	27.99	28.60	27.80	27.99	452,988	-0.08(-0.29%)
Jan 16, 2015	27.20	28.37	27.18	28.07	450,748	+0.67(+2.45%)
Jan 15, 2015	27.94	28.16	27.34	27.40	390,980	-0.57(-2.04%)
Jan 14, 2015	27.87	28.28	27.70	27.97	231,478	-0.16(-0.57%)
Jan 13, 2015	27.90	28.39	27.54	28.13	505,180	+0.46(+1.66%)
Jan 12, 2015	27.65	28.56	27.54	27.67	449,578	+0.10(+0.36%)
Jan 09, 2015	28.02	28.02	27.55	27.57	426,341	-0.42(-1.50%)
Jan 08, 2015	28.02	28.55	27.84	27.99	183,802	+0.18(+0.65%)
Jan 07, 2015	26.73	27.90	26.64	27.81	457,211	+1.26(+4.75%)
Jan 06, 2015	28.08	28.23	26.32	26.55	622,116	-1.53(-5.45%)
Jan 05, 2015	27.43	28.50	27.22	28.08	455,243	+0.57(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.