Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.120 3.170 3.030 3.060 72,030 -0.05(-1.61%)
Apr 29, 2015 3.140 3.150 3.100 3.110 42,908 +0.01(+0.32%)
Apr 28, 2015 3.120 3.179 3.060 3.100 57,471 -0.04(-1.27%)
Apr 27, 2015 3.200 3.249 3.070 3.140 142,211 -0.10(-3.09%)
Apr 24, 2015 3.213 3.300 3.120 3.240 55,735 +0.01(+0.31%)
Apr 23, 2015 3.290 3.290 3.160 3.230 77,146 -0.08(-2.42%)
Apr 22, 2015 3.300 3.390 3.228 3.310 157,975 +0.01(+0.30%)
Apr 21, 2015 3.250 3.310 3.240 3.300 79,225 +0.01(+0.30%)
Apr 20, 2015 3.220 3.300 3.120 3.290 88,512 +0.07(+2.17%)
Apr 17, 2015 3.240 3.265 3.060 3.220 166,361 -0.09(-2.72%)
Apr 16, 2015 3.380 3.420 3.270 3.310 162,300 -0.08(-2.36%)
Apr 15, 2015 3.120 3.440 3.080 3.390 727,255 +0.28(+9.00%)
Apr 14, 2015 3.050 3.130 3.040 3.110 69,979 +0.08(+2.64%)
Apr 13, 2015 3.070 3.090 3.000 3.030 54,382 +0.00(+0.00%)
Apr 10, 2015 3.040 3.050 2.950 3.030 87,307 -0.02(-0.55%)
Apr 09, 2015 3.030 3.060 2.970 3.047 58,596 +0.03(+0.89%)
Apr 08, 2015 3.050 3.180 3.020 3.020 253,921 -0.03(-0.88%)
Apr 07, 2015 3.020 3.060 2.990 3.047 43,238 +0.03(+0.89%)
Apr 06, 2015 3.070 3.070 2.900 3.020 91,765 -0.04(-1.31%)
Apr 02, 2015 3.120 3.060 3.060 3.060 140,500 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.