Indicators

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.143	3.170	3.139	3.170	13,629,834	+0.03(+0.83%)
Nov 26, 2014	3.143	3.143	3.143	3.143	22,694,228	+0.00(+0.00%)
Nov 25, 2014	3.117	3.143	3.109	3.143	35,080,872	+0.03(+0.84%)
Nov 24, 2014	3.091	3.126	3.082	3.117	22,358,790	+0.03(+0.85%)
Nov 21, 2014	3.117	3.126	3.082	3.091	21,515,714	-0.00(-0.14%)
Nov 20, 2014	3.074	3.100	3.047	3.095	25,248,562	+0.02(+0.71%)
Nov 19, 2014	3.100	3.135	3.065	3.074	33,071,552	-0.03(-1.12%)
Nov 18, 2014	3.065	3.126	3.065	3.109	28,762,576	+0.03(+1.14%)
Nov 17, 2014	3.074	3.091	3.047	3.074	21,261,846	-0.01(-0.28%)
Nov 14, 2014	3.074	3.082	3.056	3.082	22,067,874	+0.02(+0.71%)
Nov 13, 2014	3.039	3.065	3.039	3.061	17,391,904	+0.01(+0.43%)
Nov 12, 2014	3.047	3.074	3.039	3.047	26,707,234	-0.01(-0.43%)
Nov 11, 2014	3.039	3.065	3.030	3.061	19,459,818	+0.01(+0.43%)
Nov 10, 2014	3.012	3.047	2.995	3.047	32,968,332	+0.03(+1.01%)
Nov 07, 2014	3.030	3.030	3.004	3.017	32,245,084	+0.00(+0.15%)
Nov 06, 2014	3.047	3.056	3.004	3.012	34,749,884	-0.03(-1.15%)
Nov 05, 2014	3.039	3.056	2.995	3.047	45,888,220	+0.01(+0.29%)
Nov 04, 2014	3.030	3.039	2.995	3.039	34,707,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.