Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 28, 2014 0.0450 0.0450 0.0400 0.0400 47,500 +0.00(+0.00%)
May 23, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 02, 2014 0.0450 0.0500 0.0350 0.0500 109,001 +0.00(+0.00%)
May 01, 2014 0.0400 0.0500 0.0400 0.0500 65,000 +0.01(+25.00%)
Apr 30, 2014 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 10,420 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0450 0.0350 0.0450 23,000 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 13,900 -0.01(-20.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0600 0.0550 0.0550 328,000 +0.00(+0.00%)
Mar 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 64,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.