Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.578 9.578 9.510 9.544 15,838 -0.01(-0.14%)
May 29, 2014 9.558 9.558 9.503 9.558 14,586 +0.01(+0.14%)
May 28, 2014 9.531 9.565 9.483 9.544 17,622 +0.03(+0.29%)
May 27, 2014 9.531 9.531 9.490 9.517 22,554 -0.01(-0.14%)
May 23, 2014 9.503 9.531 9.531 9.531 12,624 +0.08(+0.87%)
May 22, 2014 9.490 9.490 9.435 9.449 8,166 -0.02(-0.22%)
May 21, 2014 9.503 9.503 9.428 9.469 11,691 +0.00(+0.00%)
May 20, 2014 9.496 9.496 9.449 9.469 10,203 +0.00(+0.00%)
May 19, 2014 9.510 9.510 9.469 9.469 9,736 -0.01(-0.14%)
May 16, 2014 9.496 9.510 9.451 9.483 58,465 +0.05(+0.58%)
May 15, 2014 9.435 9.462 9.381 9.428 17,071 +0.05(+0.51%)
May 14, 2014 9.381 9.407 9.367 9.381 30,967 -0.01(-0.07%)
May 13, 2014 9.360 9.401 9.353 9.387 37,450 +0.06(+0.60%)
May 12, 2014 9.338 9.379 9.318 9.331 31,802 +0.00(+0.00%)
May 09, 2014 9.338 9.345 9.325 9.331 14,703 +0.00(+0.00%)
May 08, 2014 9.318 9.379 9.318 9.331 43,234 +0.02(+0.22%)
May 07, 2014 9.338 9.386 9.264 9.311 88,844 -0.03(-0.29%)
May 06, 2014 9.297 9.386 9.297 9.338 47,848 +0.03(+0.29%)
May 05, 2014 9.338 9.379 9.297 9.311 40,324 -0.01(-0.14%)
May 02, 2014 9.297 9.331 9.284 9.325 43,451 -0.02(-0.22%)
May 01, 2014 9.277 9.365 9.264 9.345 44,162 +0.05(+0.51%)
Apr 30, 2014 9.264 9.297 9.243 9.297 33,090 +0.07(+0.73%)
Apr 29, 2014 9.250 9.304 9.223 9.230 37,911 -0.05(-0.53%)
Apr 28, 2014 9.257 9.297 9.243 9.279 81,147 +0.02(+0.17%)
Apr 25, 2014 9.250 9.270 9.230 9.263 16,145 +0.02(+0.24%)
Apr 24, 2014 9.236 9.241 9.182 9.241 4,068 +0.04(+0.42%)
Apr 23, 2014 9.169 9.223 9.135 9.203 25,827 +0.06(+0.67%)
Apr 22, 2014 9.101 9.155 9.101 9.142 12,702 +0.03(+0.37%)
Apr 21, 2014 9.054 9.115 9.054 9.108 8,384 +0.06(+0.67%)
Apr 17, 2014 9.060 9.047 9.047 9.047 7,673 -0.03(-0.37%)
Apr 16, 2014 9.020 9.094 9.020 9.081 13,438 +0.04(+0.45%)
Apr 15, 2014 8.986 9.060 8.986 9.040 30,289 +0.04(+0.45%)
Apr 14, 2014 9.026 9.033 8.993 8.999 16,126 -0.05(-0.52%)
Apr 11, 2014 9.040 9.081 9.033 9.047 21,761 +0.03(+0.32%)
Apr 10, 2014 9.011 9.038 9.011 9.018 8,743 -0.01(-0.15%)
Apr 09, 2014 9.032 9.045 8.998 9.032 13,374 +0.02(+0.22%)
Apr 08, 2014 8.978 9.045 8.978 9.011 55,583 +0.01(+0.08%)
Apr 07, 2014 8.978 9.018 8.971 9.004 72,640 +0.03(+0.30%)
Apr 04, 2014 8.930 8.991 8.903 8.978 103,385 +0.05(+0.53%)
Apr 03, 2014 8.910 8.998 8.910 8.930 69,131 +0.03(+0.38%)
Apr 02, 2014 8.971 8.978 8.897 8.897 70,668 -0.04(-0.45%)
Apr 01, 2014 8.978 9.025 8.930 8.937 38,166 -0.05(-0.53%)
Mar 31, 2014 9.005 9.038 8.978 8.984 22,150 -0.04(-0.45%)
Mar 28, 2014 9.018 9.052 8.998 9.025 29,340 +0.01(+0.07%)
Mar 27, 2014 8.998 9.056 8.998 9.018 10,560 -0.01(-0.07%)
Mar 26, 2014 9.005 9.032 8.971 9.025 39,341 +0.07(+0.75%)
Mar 25, 2014 8.937 8.998 8.937 8.958 15,713 -0.01(-0.15%)
Mar 24, 2014 8.917 8.971 8.917 8.971 31,840 +0.06(+0.68%)
Mar 21, 2014 8.829 8.917 8.829 8.910 31,737 +0.08(+0.92%)
Mar 20, 2014 8.843 8.843 8.796 8.829 44,387 -0.01(-0.08%)
Mar 19, 2014 8.930 8.951 8.829 8.836 49,245 -0.09(-0.98%)
Mar 18, 2014 8.984 8.984 8.917 8.924 30,673 -0.01(-0.15%)
Mar 17, 2014 8.910 8.971 8.910 8.937 34,736 +0.01(+0.15%)
Mar 14, 2014 8.876 8.924 8.876 8.924 16,060 +0.02(+0.23%)
Mar 13, 2014 8.836 8.910 8.836 8.903 49,637 +0.04(+0.46%)
Mar 12, 2014 8.775 8.870 8.775 8.863 13,151 +0.06(+0.71%)
Mar 11, 2014 8.787 8.834 8.767 8.801 13,169 +0.01(+0.15%)
Mar 10, 2014 8.761 8.834 8.761 8.787 23,376 +0.03(+0.38%)
Mar 07, 2014 8.794 8.820 8.734 8.754 63,430 -0.06(-0.68%)
Mar 06, 2014 8.834 8.854 8.794 8.814 69,427 -0.02(-0.23%)
Mar 05, 2014 8.821 8.841 8.814 8.834 18,929 -0.01(-0.15%)
Mar 04, 2014 8.814 8.848 8.814 8.848 37,206 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.