Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.50 29.50 29.01 29.40 314,897 -0.06(-0.20%)
May 29, 2014 29.00 29.70 28.84 29.46 518,958 +0.51(+1.76%)
May 28, 2014 28.24 29.00 28.10 28.95 683,078 +1.22(+4.40%)
May 27, 2014 27.99 28.21 27.70 27.73 282,847 +0.13(+0.47%)
May 23, 2014 27.98 27.60 27.60 27.60 187,200 -0.44(-1.57%)
May 22, 2014 28.25 28.33 27.91 28.04 59,393 +0.00(+0.00%)
May 21, 2014 28.62 28.62 27.84 28.04 130,758 -0.40(-1.41%)
May 20, 2014 28.12 28.64 28.06 28.44 280,950 +0.37(+1.32%)
May 19, 2014 28.11 28.88 27.94 28.07 451,094 +0.28(+1.01%)
May 16, 2014 27.69 27.80 27.31 27.79 193,451 +0.29(+1.05%)
May 15, 2014 27.83 27.83 27.05 27.50 227,761 -0.06(-0.22%)
May 14, 2014 26.99 27.79 26.95 27.56 316,360 +0.62(+2.30%)
May 13, 2014 26.75 26.97 26.52 26.94 113,634 +0.15(+0.56%)
May 12, 2014 26.24 26.97 26.12 26.79 305,948 +0.65(+2.49%)
May 09, 2014 26.25 26.55 26.07 26.14 138,042 -0.11(-0.42%)
May 08, 2014 26.55 26.70 26.00 26.25 343,126 -0.30(-1.13%)
May 07, 2014 25.80 26.78 25.48 26.55 535,204 +1.38(+5.48%)
May 06, 2014 25.00 25.47 25.00 25.17 218,524 +0.03(+0.12%)
May 05, 2014 25.10 25.25 25.10 25.14 149,888 -0.13(-0.51%)
May 02, 2014 25.06 25.35 25.02 25.27 260,812 +0.13(+0.52%)
May 01, 2014 24.61 25.50 24.57 25.14 285,631 +0.38(+1.53%)
Apr 30, 2014 25.30 25.39 24.75 24.76 365,316 -1.05(-4.07%)
Apr 29, 2014 26.11 26.26 25.70 25.81 238,912 -0.14(-0.54%)
Apr 28, 2014 26.09 26.27 25.89 25.95 159,464 -0.01(-0.04%)
Apr 25, 2014 25.80 26.06 25.71 25.96 123,672 +0.12(+0.46%)
Apr 24, 2014 26.49 26.50 25.79 25.84 269,331 -0.46(-1.75%)
Apr 23, 2014 26.17 26.50 26.07 26.30 126,095 +0.13(+0.50%)
Apr 22, 2014 26.25 26.33 25.91 26.17 167,416 +0.00(+0.00%)
Apr 21, 2014 26.30 26.37 26.13 26.17 140,642 -0.03(-0.11%)
Apr 17, 2014 26.33 26.20 26.20 26.20 132,700 -0.08(-0.30%)
Apr 16, 2014 25.94 26.41 25.81 26.28 128,625 +0.48(+1.86%)
Apr 15, 2014 25.51 25.86 25.50 25.80 109,465 +0.22(+0.86%)
Apr 14, 2014 25.45 25.64 25.21 25.58 137,920 +0.08(+0.31%)
Apr 11, 2014 25.20 25.52 25.15 25.50 131,424 +0.28(+1.11%)
Apr 10, 2014 25.58 25.83 25.11 25.22 183,667 -0.27(-1.06%)
Apr 09, 2014 25.46 25.58 25.35 25.49 70,695 +0.03(+0.12%)
Apr 08, 2014 25.22 25.53 25.22 25.46 78,749 +0.24(+0.95%)
Apr 07, 2014 25.15 25.55 25.00 25.22 90,344 -0.05(-0.20%)
Apr 04, 2014 25.50 25.65 25.23 25.27 139,867 -0.15(-0.59%)
Apr 03, 2014 25.36 25.45 25.31 25.42 148,131 -0.02(-0.08%)
Apr 02, 2014 25.07 25.75 25.04 25.44 251,401 +0.32(+1.27%)
Apr 01, 2014 24.75 25.28 24.57 25.12 330,190 +0.28(+1.13%)
Mar 31, 2014 25.29 25.40 24.75 24.84 313,472 -0.46(-1.82%)
Mar 28, 2014 25.31 25.44 25.06 25.30 277,790 +0.03(+0.12%)
Mar 27, 2014 25.13 25.49 25.02 25.27 159,760 +0.14(+0.56%)
Mar 26, 2014 25.30 25.53 25.11 25.13 149,571 -0.07(-0.28%)
Mar 25, 2014 25.34 25.48 25.15 25.20 189,931 -0.04(-0.16%)
Mar 24, 2014 25.48 25.49 25.14 25.24 290,114 -0.86(-3.30%)
Mar 21, 2014 25.68 26.24 25.51 26.10 267,975 +0.45(+1.75%)
Mar 20, 2014 25.37 25.81 25.27 25.65 122,002 +0.18(+0.71%)
Mar 19, 2014 25.16 25.68 25.03 25.47 313,230 +0.36(+1.43%)
Mar 18, 2014 25.61 25.80 25.11 25.11 209,888 -0.51(-1.99%)
Mar 17, 2014 25.61 25.93 25.42 25.62 197,644 +0.02(+0.08%)
Mar 14, 2014 25.55 25.73 25.05 25.60 312,388 -0.12(-0.47%)
Mar 13, 2014 26.24 26.30 25.13 25.72 676,616 -0.58(-2.21%)
Mar 12, 2014 26.51 26.56 26.04 26.30 140,807 -0.21(-0.79%)
Mar 11, 2014 26.33 26.65 26.33 26.51 104,858 +0.01(+0.04%)
Mar 10, 2014 26.64 26.96 26.43 26.50 131,469 -0.36(-1.34%)
Mar 07, 2014 26.83 27.01 26.60 26.86 121,567 +0.11(+0.41%)
Mar 06, 2014 27.01 27.04 26.72 26.75 177,852 -0.29(-1.07%)
Mar 05, 2014 27.02 27.20 26.75 27.04 136,625 +0.04(+0.15%)
Mar 04, 2014 26.52 27.00 26.36 27.00 279,663 +0.53(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.