Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 18.14 17.85 17.85 17.85 1 -0.05(-0.27%)
Apr 28, 2014 18.73 18.73 17.81 17.90 313 -0.03(-0.16%)
Apr 25, 2014 17.92 17.92 17.92 17.92 219 -0.76(-4.06%)
Apr 24, 2014 17.97 18.73 17.76 18.68 1,804 +0.95(+5.37%)
Apr 23, 2014 17.85 17.85 17.60 17.73 2,120 -0.33(-1.81%)
Apr 22, 2014 17.90 18.14 17.90 18.06 315 -0.11(-0.58%)
Apr 21, 2014 18.16 18.16 18.16 18.16 458 -0.34(-1.82%)
Apr 15, 2014 17.45 18.50 18.50 18.50 832 +0.27(+1.47%)
Apr 14, 2014 17.41 18.23 17.41 18.23 1,145 +0.71(+4.06%)
Apr 11, 2014 17.42 17.52 17.42 17.52 521 +0.04(+0.22%)
Apr 10, 2014 17.49 17.49 17.48 17.48 711 -0.39(-2.20%)
Apr 09, 2014 17.83 17.88 17.83 17.88 841 +0.00(+0.00%)
Apr 04, 2014 18.49 17.88 17.88 17.88 7 +0.29(+1.64%)
Apr 03, 2014 18.07 18.07 17.31 17.59 14,842 -0.51(-2.81%)
Apr 02, 2014 18.10 18.10 18.10 18.10 113 -0.37(-2.01%)
Apr 01, 2014 17.97 18.47 17.97 18.47 269 +0.11(+0.61%)
Mar 31, 2014 17.92 18.36 17.92 18.36 936 +0.19(+1.06%)
Mar 28, 2014 17.92 18.47 17.92 18.16 4,485 +0.24(+1.34%)
Mar 27, 2014 17.88 17.92 17.88 17.92 320 +0.12(+0.70%)
Mar 26, 2014 17.88 18.03 17.80 17.80 1,924 -0.23(-1.28%)
Mar 24, 2014 18.03 18.03 18.03 18.03 1 +0.25(+1.41%)
Mar 21, 2014 18.08 18.09 17.78 17.78 10,043 -0.37(-2.01%)
Mar 20, 2014 18.26 18.26 18.07 18.15 4,271 -0.12(-0.63%)
Mar 19, 2014 18.26 18.26 18.26 18.26 534 -0.21(-1.14%)
Mar 18, 2014 18.07 18.48 18.07 18.47 728 -0.03(-0.16%)
Mar 17, 2014 18.50 18.50 18.50 18.50 119 +0.49(+2.72%)
Mar 12, 2014 17.78 18.01 18.01 18.01 72 -0.28(-1.52%)
Mar 11, 2014 18.29 18.29 18.29 18.29 109 -0.40(-2.16%)
Mar 07, 2014 18.65 18.69 18.69 18.69 1,144 -0.05(-0.26%)
Mar 06, 2014 18.77 18.77 18.74 18.74 2,991 +0.26(+1.40%)
Mar 05, 2014 18.48 18.48 18.48 18.48 104 -0.01(-0.08%)
Mar 04, 2014 18.73 18.73 18.50 18.50 624 -0.49(-2.56%)
Feb 28, 2014 18.98 18.98 18.98 18.98 2 -0.10(-0.50%)
Feb 27, 2014 19.22 19.22 19.08 19.08 943 -0.14(-0.75%)
Feb 26, 2014 18.26 19.22 17.71 19.22 39,718 +1.13(+6.27%)
Feb 24, 2014 17.66 18.09 18.09 18.09 13 -0.08(-0.42%)
Feb 21, 2014 17.83 18.29 17.78 18.16 4,182 +0.29(+1.61%)
Feb 20, 2014 18.16 18.16 17.88 17.88 645 -0.19(-1.06%)
Feb 19, 2014 18.07 18.07 18.07 18.07 2,080 -0.19(-1.05%)
Feb 18, 2014 18.26 18.26 17.88 18.26 312 +0.48(+2.70%)
Feb 14, 2014 17.78 17.78 17.78 17.78 2,080 -0.38(-2.12%)
Feb 13, 2014 18.41 18.41 18.16 18.16 211 -0.23(-1.25%)
Feb 12, 2014 18.26 18.40 17.66 18.40 3,017 -0.10(-0.52%)
Feb 11, 2014 18.49 18.49 18.49 18.49 127 +0.00(+0.00%)
Feb 06, 2014 18.26 18.49 18.49 18.49 728 +0.88(+5.02%)
Feb 04, 2014 17.60 17.61 17.61 17.61 728 -1.13(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.