Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.30	15.40	14.83	14.86	8,428,444	-0.91(-5.79%)
Nov 26, 2014	15.90	15.78	15.78	15.78	6,313,919	-0.15(-0.91%)
Nov 25, 2014	15.50	15.94	15.47	15.92	21,247,552	+0.44(+2.82%)
Nov 24, 2014	15.78	15.86	15.44	15.48	13,760,868	-0.42(-2.64%)
Nov 21, 2014	16.21	16.21	15.57	15.90	11,727,294	+0.09(+0.56%)
Nov 20, 2014	15.62	15.92	15.53	15.82	8,549,991	+0.38(+2.46%)
Nov 19, 2014	16.11	16.13	15.36	15.44	17,583,674	-0.64(-3.97%)
Nov 18, 2014	15.81	16.12	15.62	16.07	12,794,617	+0.53(+3.43%)
Nov 17, 2014	15.52	15.64	15.07	15.54	12,456,536	+0.07(+0.47%)
Nov 14, 2014	14.46	15.51	14.34	15.47	16,484,341	+0.74(+4.99%)
Nov 13, 2014	15.11	15.21	14.66	14.73	8,832,486	-0.18(-1.19%)
Nov 12, 2014	15.31	15.38	14.69	14.91	10,307,275	-0.19(-1.28%)
Nov 11, 2014	14.66	15.24	14.66	15.11	12,034,223	+0.52(+3.54%)
Nov 10, 2014	15.36	15.36	14.53	14.59	12,204,485	-0.91(-5.89%)
Nov 07, 2014	14.94	15.52	14.92	15.50	14,164,897	+0.80(+5.44%)
Nov 06, 2014	14.52	14.99	14.52	14.70	12,052,692	+0.30(+2.07%)
Nov 05, 2014	14.61	15.03	14.35	14.40	19,175,956	-0.67(-4.45%)
Nov 04, 2014	15.32	15.47	15.02	15.07	11,918,431	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.