Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.908 2.908 2.812 2.864 107,699,408 -0.03(-1.20%)
May 29, 2014 2.890 2.934 2.882 2.899 114,886,936 +0.02(+0.76%)
May 28, 2014 2.882 2.908 2.873 2.877 34,686,952 -0.02(-0.75%)
May 27, 2014 2.855 2.908 2.847 2.899 54,171,100 +0.04(+1.53%)
May 23, 2014 2.864 2.855 2.855 2.855 58,669,464 +0.00(+0.00%)
May 22, 2014 2.768 2.864 2.768 2.855 60,808,460 +0.09(+3.15%)
May 21, 2014 2.777 2.820 2.759 2.768 58,568,576 +0.00(+0.00%)
May 20, 2014 2.751 2.803 2.751 2.768 48,948,104 +0.01(+0.48%)
May 19, 2014 2.707 2.768 2.707 2.755 52,230,028 +0.03(+1.28%)
May 16, 2014 2.751 2.755 2.698 2.720 77,891,792 -0.03(-1.11%)
May 15, 2014 2.794 2.794 2.698 2.751 70,865,312 -0.06(-2.08%)
May 14, 2014 2.847 2.862 2.794 2.809 51,689,996 -0.05(-1.62%)
May 13, 2014 2.794 2.873 2.794 2.855 78,801,816 +0.06(+2.19%)
May 12, 2014 2.759 2.812 2.751 2.794 34,731,824 +0.03(+1.27%)
May 09, 2014 2.751 2.759 2.724 2.759 35,686,768 +0.01(+0.32%)
May 08, 2014 2.742 2.794 2.742 2.751 40,743,232 +0.00(+0.00%)
May 07, 2014 2.794 2.803 2.724 2.751 49,175,824 -0.03(-1.25%)
May 06, 2014 2.794 2.820 2.777 2.785 30,807,206 -0.03(-1.24%)
May 05, 2014 2.812 2.829 2.768 2.820 27,925,302 -0.00(-0.15%)
May 02, 2014 2.803 2.847 2.803 2.825 62,169,388 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.