Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.06 +0.17 (+0.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.45	40.60	40.32	40.60	1,659,351	+0.17(+0.42%)
Jun 27, 2014	40.30	40.49	40.23	40.42	2,600,929	+0.11(+0.27%)
Jun 26, 2014	40.30	40.34	40.19	40.32	1,220,753	+0.04(+0.11%)
Jun 25, 2014	40.15	40.34	40.06	40.27	1,232,477	+0.17(+0.43%)
Jun 24, 2014	39.95	40.27	39.95	40.10	1,430,932	+0.13(+0.32%)
Jun 23, 2014	39.66	40.00	39.53	39.98	1,312,792	+0.34(+0.86%)
Jun 20, 2014	39.85	39.87	39.55	39.63	1,923,971	-0.17(-0.43%)
Jun 19, 2014	39.31	39.85	39.16	39.80	2,273,865	+0.53(+1.36%)
Jun 18, 2014	39.57	39.59	39.12	39.27	2,345,063	-0.23(-0.59%)
Jun 17, 2014	39.70	39.70	39.48	39.51	1,302,517	-0.13(-0.32%)
Jun 16, 2014	39.38	39.63	39.31	39.63	1,821,632	+0.30(+0.76%)
Jun 13, 2014	39.33	39.42	39.12	39.33	1,185,468	+0.06(+0.16%)
Jun 12, 2014	39.42	39.48	39.21	39.27	1,499,815	-0.17(-0.43%)
Jun 11, 2014	39.48	39.55	39.33	39.44	1,017,540	-0.09(-0.22%)
Jun 10, 2014	39.40	39.63	39.39	39.53	1,197,690	+0.04(+0.11%)
Jun 06, 2014	39.31	39.53	39.31	39.48	1,625,459	+0.15(+0.38%)
Jun 05, 2014	39.31	39.38	39.15	39.33	1,431,683	+0.06(+0.16%)
Jun 04, 2014	38.97	39.31	38.93	39.27	967,256	+0.15(+0.38%)
Jun 03, 2014	39.19	39.27	39.08	39.12	1,470,285	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.