Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.32 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.61	19.66	19.61	19.66	1,041	-0.02(-0.12%)
May 29, 2014	19.67	19.69	19.67	19.68	1,111	+0.07(+0.36%)
May 28, 2014	19.61	19.61	19.61	19.61	265	-0.04(-0.19%)
May 27, 2014	19.65	19.65	19.62	19.65	2,736	+0.06(+0.30%)
May 23, 2014	19.54	19.59	19.59	19.59	14,779	+0.01(+0.05%)
May 22, 2014	19.54	19.58	19.54	19.58	4,577	+0.09(+0.47%)
May 21, 2014	19.43	20.57	19.43	19.49	12,871	+0.19(+0.99%)
May 20, 2014	19.42	19.42	19.30	19.30	640	-0.17(-0.86%)
May 19, 2014	19.39	19.47	19.39	19.47	6,089	+0.01(+0.04%)
May 16, 2014	19.43	19.51	19.43	19.46	6,662	-0.05(-0.27%)
May 15, 2014	19.47	19.51	19.46	19.51	3,337	+0.02(+0.08%)
May 14, 2014	19.54	19.54	19.47	19.50	2,746	+0.02(+0.12%)
May 13, 2014	19.47	19.47	19.41	19.47	1,961	+0.09(+0.47%)
May 12, 2014	19.35	19.41	19.35	19.38	24,341	+0.05(+0.25%)
May 09, 2014	19.28	19.33	19.28	19.33	4,868	+0.16(+0.83%)
May 08, 2014	19.37	19.37	19.17	19.17	4,570	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.