Indicators

Sirius XM Holdings (NQ: SIRI )

3.050 -0.120 (-3.79%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.161	3.170	3.143	3.152	36,545,392	+0.00(+0.00%)
Feb 27, 2014	3.109	3.161	3.109	3.152	39,236,296	+0.03(+1.12%)
Feb 26, 2014	3.135	3.135	3.109	3.117	32,386,730	-0.01(-0.28%)
Feb 25, 2014	3.135	3.152	3.109	3.126	32,898,556	-0.01(-0.28%)
Feb 24, 2014	3.144	3.161	3.117	3.135	55,427,096	-0.02(-0.55%)
Feb 21, 2014	3.152	3.152	3.117	3.152	33,588,708	+0.01(+0.28%)
Feb 20, 2014	3.109	3.152	3.100	3.143	47,135,684	+0.03(+0.84%)
Feb 19, 2014	3.109	3.126	3.100	3.117	44,948,792	-0.00(-0.14%)
Feb 18, 2014	3.109	3.126	3.100	3.122	21,453,178	+0.02(+0.56%)
Feb 14, 2014	3.056	3.104	3.104	3.104	56,417,256	+0.04(+1.28%)
Feb 13, 2014	2.986	3.090	2.986	3.065	164,061,248	-0.04(-1.40%)
Feb 12, 2014	3.135	3.152	3.074	3.109	33,466,072	-0.01(-0.28%)
Feb 11, 2014	3.056	3.126	3.047	3.117	59,453,488	+0.07(+2.29%)
Feb 10, 2014	3.039	3.065	3.030	3.047	44,041,092	+0.00(+0.14%)
Feb 07, 2014	3.021	3.056	3.004	3.043	48,730,488	+0.03(+1.01%)
Feb 06, 2014	2.986	3.039	2.986	3.012	57,811,152	+0.02(+0.58%)
Feb 05, 2014	3.039	3.056	2.925	2.995	136,020,400	-0.08(-2.56%)
Feb 04, 2014	3.056	3.095	3.021	3.074	73,991,312	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.