Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 14,800 -0.04(-20.00%)
Apr 26, 2013 0.1600 0.2000 0.1600 0.2000 15,500 -0.07(-24.53%)
Apr 25, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 24, 2013 0.2650 0.2650 0.2650 0.2650 400 +0.11(+65.63%)
Apr 23, 2013 0.1650 0.1650 0.1600 0.1600 65,500 -0.08(-33.33%)
Apr 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2013 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.08(+50.00%)
Apr 16, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 19,500 -0.03(-15.79%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Apr 11, 2013 0.1600 0.1600 0.1600 0.1600 52,000 +0.01(+6.67%)
Apr 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Apr 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1650 0.1500 0.1650 50,500 +0.02(+10.00%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1150 0.1500 0.1150 0.1500 84,000 +0.03(+25.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+14.29%)
Mar 21, 2013 0.1100 0.1100 0.1050 0.1050 22,024 -0.01(-12.50%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 18,500 +0.01(+9.09%)
Mar 19, 2013 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 18, 2013 0.1150 0.1300 0.1100 0.1100 99,000 -0.01(-4.35%)
Mar 15, 2013 0.1600 0.1600 0.1150 0.1150 246,000 -0.06(-36.11%)
Mar 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 6,400 -0.05(-23.40%)
Mar 12, 2013 0.1900 0.2350 0.1850 0.2350 2,500 -0.02(-6.00%)
Mar 11, 2013 0.2450 0.2500 0.2450 0.2500 12,000 +0.05(+25.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 23,500 +0.05(+33.33%)
Mar 07, 2013 0.1200 0.1500 0.1100 0.1500 47,800 +0.04(+36.36%)
Mar 06, 2013 0.1400 0.1400 0.1100 0.1100 147,500 -0.10(-47.62%)
Mar 05, 2013 0.2050 0.2100 0.2050 0.2100 28,500 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2100 0.2000 0.2100 20,500 -0.04(-16.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2550 0.2250 0.2500 324,775 -0.10(-28.57%)
Feb 27, 2013 0.2200 0.3500 0.2200 0.3500 55,000 +0.10(+40.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2013 0.2500 0.2500 0.2500 0.2500 18,200 +0.00(+0.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.