Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.54 60.55 58.28 60.19 1,973,395 +0.93(+1.57%)
Sep 27, 2013 59.20 59.78 58.82 59.26 0 -0.23(-0.39%)
Sep 26, 2013 59.28 60.46 59.17 59.49 1,016,280 +0.35(+0.59%)
Sep 25, 2013 59.24 59.77 58.51 59.14 1,132,570 -0.12(-0.20%)
Sep 24, 2013 58.75 59.95 58.24 59.26 995,549 +0.58(+0.99%)
Sep 23, 2013 60.06 60.45 58.35 58.68 1,274,824 -1.51(-2.51%)
Sep 20, 2013 61.37 61.66 59.98 60.19 0 -0.82(-1.34%)
Sep 19, 2013 61.52 61.69 60.57 61.01 1,353,960 +0.10(+0.17%)
Sep 18, 2013 59.37 61.12 59.30 60.91 2,027,714 +1.44(+2.42%)
Sep 17, 2013 59.42 59.94 59.09 59.47 0 +0.14(+0.24%)
Sep 16, 2013 60.20 60.35 59.23 59.33 0 +0.02(+0.03%)
Sep 13, 2013 59.33 59.49 58.30 59.31 0 +0.39(+0.66%)
Sep 12, 2013 59.10 60.11 58.59 58.92 0 -0.11(-0.19%)
Sep 11, 2013 59.68 59.78 58.52 59.03 0 -1.01(-1.68%)
Sep 10, 2013 57.94 60.40 57.81 60.04 3,540,587 +2.74(+4.78%)
Sep 09, 2013 55.61 57.50 55.61 57.30 1,632,122 +1.72(+3.09%)
Sep 06, 2013 56.33 56.50 54.72 55.58 0 -0.60(-1.07%)
Sep 05, 2013 56.01 56.55 55.89 56.18 1,302,804 +0.17(+0.31%)
Sep 04, 2013 54.49 56.35 54.14 56.01 1,966,599 +1.41(+2.57%)
Sep 03, 2013 56.25 56.79 53.94 54.60 3,504,265 -0.89(-1.60%)
Aug 30, 2013 56.80 56.93 55.39 55.49 0 -1.27(-2.24%)
Aug 29, 2013 56.63 57.67 56.51 56.76 1,823,122 +0.78(+1.39%)
Aug 28, 2013 53.85 57.06 53.82 55.98 3,043,726 +2.08(+3.86%)
Aug 27, 2013 55.61 55.89 53.80 53.90 3,145,779 -2.70(-4.77%)
Aug 26, 2013 57.00 57.40 56.28 56.60 1,449,040 -0.40(-0.70%)
Aug 23, 2013 57.70 57.95 56.54 57.00 0 -0.36(-0.63%)
Aug 22, 2013 57.04 58.00 57.00 57.36 1,218,975 +0.65(+1.15%)
Aug 21, 2013 57.21 57.70 56.50 56.71 2,343,510 +0.04(+0.07%)
Aug 20, 2013 56.28 57.74 56.26 56.67 2,515,617 +0.66(+1.18%)
Aug 19, 2013 56.91 58.40 55.93 56.01 3,255,553 -1.11(-1.94%)
Aug 16, 2013 56.20 58.45 56.09 57.12 0 +1.19(+2.13%)
Aug 15, 2013 58.51 58.69 55.75 55.93 7,765,725 -2.90(-4.93%)
Aug 14, 2013 61.74 62.85 58.55 58.83 22,162,494 -16.93(-22.35%)
Aug 13, 2013 74.85 76.00 73.75 75.76 3,858,407 +1.01(+1.35%)
Aug 12, 2013 73.21 75.16 72.81 74.75 2,130,275 +1.69(+2.31%)
Aug 09, 2013 72.67 73.88 72.51 73.06 1,812,419 +0.63(+0.87%)
Aug 08, 2013 72.00 72.96 71.03 72.43 1,165,873 +0.98(+1.37%)
Aug 07, 2013 72.12 72.34 70.43 71.45 1,144,237 -1.07(-1.48%)
Aug 06, 2013 72.76 72.86 71.09 72.52 1,075,686 -0.36(-0.49%)
Aug 05, 2013 71.92 72.98 71.82 72.88 790,200 +0.75(+1.04%)
Aug 02, 2013 72.03 72.73 71.37 72.13 1,303,952 -0.87(-1.19%)
Aug 01, 2013 70.55 73.20 70.42 73.00 2,662,734 +3.10(+4.43%)
Jul 31, 2013 69.29 70.50 69.00 69.90 1,173,333 +1.07(+1.55%)
Jul 30, 2013 68.25 69.67 68.11 68.83 0 +0.91(+1.34%)
Jul 29, 2013 67.42 68.57 67.42 67.92 0 -0.11(-0.16%)
Jul 26, 2013 68.36 68.62 67.21 68.03 0 -0.74(-1.08%)
Jul 25, 2013 68.47 68.89 67.64 68.77 0 +0.22(+0.32%)
Jul 24, 2013 69.70 69.72 68.06 68.55 0 -0.34(-0.49%)
Jul 23, 2013 70.03 70.37 68.80 68.89 0 -1.14(-1.63%)
Jul 22, 2013 69.63 70.41 69.30 70.03 0 +0.47(+0.68%)
Jul 19, 2013 67.74 69.79 67.50 69.56 1,141,480 +1.59(+2.34%)
Jul 18, 2013 69.20 69.36 67.91 67.97 0 -0.88(-1.28%)
Jul 17, 2013 68.37 69.44 68.27 68.85 1,098,599 +0.10(+0.15%)
Jul 16, 2013 70.37 70.49 68.30 68.75 0 -1.10(-1.57%)
Jul 15, 2013 69.74 70.64 69.29 69.85 0 +0.22(+0.32%)
Jul 12, 2013 69.59 70.00 68.67 69.63 0 +0.40(+0.58%)
Jul 11, 2013 69.90 70.13 68.90 69.23 0 +0.53(+0.77%)
Jul 10, 2013 68.70 69.82 67.62 68.70 0 +0.15(+0.22%)
Jul 09, 2013 67.99 69.15 67.56 68.55 0 +1.39(+2.07%)
Jul 08, 2013 69.30 69.47 66.86 67.16 0 -2.08(-3.00%)
Jul 05, 2013 67.81 69.27 66.76 69.24 0 +2.14(+3.19%)
Jul 03, 2013 66.14 67.50 66.12 67.10 0 +0.46(+0.69%)
Jul 02, 2013 64.60 67.75 64.60 66.64 0 +2.44(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.