Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.16 30.63 30.03 30.09 1,501,023 -0.20(-0.66%)
May 30, 2013 30.20 30.69 30.20 30.29 432,959 +0.18(+0.60%)
May 29, 2013 30.15 30.34 29.90 30.11 612,708 -0.22(-0.73%)
May 28, 2013 30.43 30.87 30.15 30.33 772,082 +0.13(+0.43%)
May 24, 2013 30.09 30.29 29.91 30.20 0 -0.13(-0.43%)
May 23, 2013 30.00 30.54 29.86 30.33 0 +0.05(+0.17%)
May 22, 2013 30.48 31.22 30.13 30.28 0 -0.24(-0.79%)
May 21, 2013 30.31 30.58 30.05 30.52 0 +0.30(+0.99%)
May 20, 2013 29.68 30.37 29.59 30.22 0 +0.39(+1.31%)
May 17, 2013 29.99 30.35 29.65 29.83 0 -0.12(-0.40%)
May 16, 2013 29.51 30.32 29.50 29.95 965,511 -0.32(-1.06%)
May 15, 2013 29.80 30.60 29.80 30.27 775,136 +0.95(+3.24%)
May 13, 2013 29.10 29.59 29.01 29.32 0 +0.33(+1.14%)
May 10, 2013 29.07 29.42 28.99 28.99 0 -0.02(-0.07%)
May 09, 2013 29.26 29.49 29.00 29.01 0 -0.20(-0.68%)
May 08, 2013 29.29 29.45 29.16 29.21 0 -0.09(-0.31%)
May 07, 2013 28.54 29.34 28.47 29.30 0 +0.37(+1.28%)
May 06, 2013 28.97 29.19 28.83 28.93 0 -0.02(-0.07%)
May 03, 2013 28.96 29.38 28.93 28.95 0 +0.10(+0.35%)
May 02, 2013 28.80 29.19 28.69 28.85 0 +0.19(+0.66%)
May 01, 2013 28.56 29.16 28.53 28.66 1,189,424 +0.01(+0.03%)
Apr 30, 2013 28.38 28.65 27.94 28.65 0 +0.24(+0.84%)
Apr 29, 2013 28.31 29.31 28.13 28.41 1,449,797 +0.13(+0.46%)
Apr 26, 2013 27.01 28.35 27.01 28.28 1,790,047 +1.27(+4.70%)
Apr 25, 2013 26.02 27.21 25.94 27.01 0 +1.18(+4.57%)
Apr 24, 2013 25.64 26.58 25.50 25.83 1,739,832 +0.81(+3.24%)
Apr 23, 2013 24.92 25.38 24.83 25.02 747,330 +0.32(+1.30%)
Apr 22, 2013 25.05 25.18 24.27 24.70 670,976 -0.26(-1.04%)
Apr 19, 2013 24.54 25.11 24.36 24.96 699,795 +0.41(+1.67%)
Apr 18, 2013 25.10 25.23 24.20 24.55 959,593 -0.44(-1.76%)
Apr 17, 2013 25.18 25.33 24.82 24.99 776,908 -0.32(-1.26%)
Apr 16, 2013 25.20 25.42 25.15 25.31 642,502 +0.25(+1.00%)
Apr 15, 2013 25.75 25.92 24.99 25.06 744,977 -0.82(-3.17%)
Apr 12, 2013 26.09 26.24 25.76 25.88 697,816 -0.35(-1.33%)
Apr 11, 2013 25.99 26.28 25.84 26.23 850,269 +0.28(+1.08%)
Apr 10, 2013 25.25 26.20 25.25 25.95 794,211 +0.44(+1.72%)
Apr 09, 2013 25.78 25.89 25.45 25.51 1,003,751 -0.28(-1.09%)
Apr 08, 2013 25.31 25.94 25.27 25.79 535,606 +0.47(+1.86%)
Apr 05, 2013 25.03 25.35 24.87 25.32 771,407 -0.06(-0.24%)
Apr 04, 2013 24.98 25.52 24.76 25.38 434,690 +0.38(+1.52%)
Apr 03, 2013 25.15 25.30 24.90 25.00 723,850 -0.06(-0.24%)
Apr 02, 2013 25.31 25.63 25.04 25.06 645,439 -0.07(-0.28%)
Apr 01, 2013 25.81 26.01 25.10 25.13 808,388 -0.74(-2.86%)
Mar 28, 2013 26.00 26.31 25.87 25.87 1,554,809 -0.06(-0.23%)
Mar 27, 2013 25.48 26.10 25.28 25.93 794,438 +0.25(+0.97%)
Mar 26, 2013 25.84 25.85 25.50 25.68 1,027,256 -0.12(-0.47%)
Mar 25, 2013 25.31 25.90 25.31 25.80 1,004,284 +0.49(+1.94%)
Mar 22, 2013 25.38 25.62 25.28 25.31 849,153 +0.05(+0.20%)
Mar 21, 2013 24.70 25.48 24.50 25.26 1,324,322 +0.47(+1.90%)
Mar 20, 2013 24.51 24.91 24.46 24.79 1,496,785 +0.33(+1.35%)
Mar 19, 2013 24.34 24.62 24.23 24.46 1,088,007 +0.13(+0.53%)
Mar 18, 2013 24.33 24.50 24.12 24.33 762,925 -0.16(-0.65%)
Mar 15, 2013 24.89 24.93 24.39 24.49 1,685,348 -0.34(-1.37%)
Mar 14, 2013 24.30 24.94 24.27 24.83 941,095 +0.52(+2.14%)
Mar 13, 2013 23.50 24.79 23.29 24.31 10,965,945 +1.02(+4.38%)
Mar 12, 2013 22.77 23.45 22.77 23.29 1,647,798 -0.15(-0.64%)
Mar 11, 2013 23.35 23.55 23.18 23.44 453,711 +0.00(+0.00%)
Mar 08, 2013 23.76 23.76 23.24 23.44 667,447 -0.14(-0.59%)
Mar 07, 2013 23.45 23.73 23.20 23.58 591,502 +0.09(+0.38%)
Mar 06, 2013 23.59 23.71 23.41 23.49 584,149 +0.02(+0.09%)
Mar 05, 2013 23.45 23.75 23.30 23.47 785,180 +0.20(+0.86%)
Mar 04, 2013 23.44 23.55 22.99 23.27 813,823 -0.23(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.