Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

21.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.274 9.279 9.209 9.256 129,105 +0.05(+0.51%)
Apr 29, 2013 9.274 9.312 9.199 9.209 95,791 +0.02(+0.20%)
Apr 26, 2013 9.195 9.232 9.176 9.190 59,092 +0.01(+0.15%)
Apr 25, 2013 9.265 9.279 9.162 9.176 209,289 -0.02(-0.25%)
Apr 24, 2013 9.204 9.255 9.171 9.199 77,297 +0.05(+0.56%)
Apr 23, 2013 9.190 9.256 9.097 9.148 193,020 -0.02(-0.21%)
Apr 22, 2013 9.204 9.279 9.167 9.167 110,543 +0.01(+0.06%)
Apr 19, 2013 9.115 9.162 9.114 9.162 79,246 +0.08(+0.93%)
Apr 18, 2013 9.167 9.167 9.054 9.078 85,623 -0.08(-0.87%)
Apr 17, 2013 9.129 9.167 9.052 9.157 115,491 +0.05(+0.56%)
Apr 16, 2013 9.078 9.115 9.031 9.106 76,662 +0.07(+0.75%)
Apr 15, 2013 9.209 9.209 9.022 9.038 145,766 -0.16(-1.71%)
Apr 12, 2013 9.218 9.237 9.092 9.195 171,195 -0.02(-0.25%)
Apr 11, 2013 9.157 9.274 9.157 9.218 101,094 +0.03(+0.30%)
Apr 10, 2013 9.288 9.288 9.176 9.190 111,996 -0.02(-0.20%)
Apr 09, 2013 9.115 9.326 9.078 9.209 258,887 +0.10(+1.08%)
Apr 08, 2013 9.115 9.162 9.027 9.111 107,240 +0.07(+0.83%)
Apr 05, 2013 9.031 9.143 9.013 9.036 129,114 +0.00(+0.00%)
Apr 04, 2013 9.092 9.101 8.999 9.036 121,774 +0.01(+0.16%)
Apr 03, 2013 9.171 9.171 9.022 9.022 107,828 -0.14(-1.48%)
Apr 02, 2013 9.157 9.167 9.093 9.157 88,611 +0.08(+0.93%)
Apr 01, 2013 9.106 9.151 9.031 9.073 51,352 -0.08(-0.87%)
Mar 28, 2013 9.162 9.162 9.078 9.153 111,315 +0.06(+0.62%)
Mar 27, 2013 9.036 9.111 9.003 9.097 123,717 +0.11(+1.20%)
Mar 26, 2013 9.017 9.022 8.952 8.989 93,354 +0.03(+0.31%)
Mar 25, 2013 9.022 9.022 8.952 8.961 95,121 -0.03(-0.36%)
Mar 22, 2013 9.078 9.087 8.975 8.994 103,939 -0.07(-0.72%)
Mar 21, 2013 9.129 9.129 9.027 9.059 108,459 -0.04(-0.46%)
Mar 20, 2013 9.055 9.115 8.975 9.101 36,908 +0.12(+1.35%)
Mar 19, 2013 8.933 9.018 8.933 8.980 73,215 +0.02(+0.26%)
Mar 18, 2013 9.050 9.073 8.928 8.956 72,781 -0.11(-1.24%)
Mar 15, 2013 9.064 9.106 8.985 9.069 74,356 +0.06(+0.62%)
Mar 14, 2013 9.185 9.185 8.989 9.013 160,060 -0.12(-1.28%)
Mar 13, 2013 9.069 9.164 9.064 9.129 131,198 +0.02(+0.21%)
Mar 12, 2013 9.134 9.162 9.073 9.111 109,266 +0.02(+0.26%)
Mar 11, 2013 9.111 9.162 9.045 9.087 69,842 +0.02(+0.21%)
Mar 08, 2013 9.157 9.157 9.041 9.069 94,400 +0.02(+0.26%)
Mar 07, 2013 9.106 9.143 9.027 9.045 115,292 -0.03(-0.31%)
Mar 06, 2013 9.083 9.139 9.027 9.073 113,209 -0.04(-0.41%)
Mar 05, 2013 9.036 9.190 9.022 9.111 197,020 +0.06(+0.67%)
Mar 04, 2013 8.928 9.092 8.919 9.050 116,604 +0.13(+1.41%)
Mar 01, 2013 8.970 9.003 8.882 8.924 92,777 -0.06(-0.64%)
Feb 28, 2013 9.023 9.031 8.961 8.981 112,451 -0.00(-0.04%)
Feb 27, 2013 8.882 9.031 8.877 8.984 181,928 +0.13(+1.48%)
Feb 26, 2013 8.849 8.863 8.812 8.854 106,633 +0.01(+0.16%)
Feb 22, 2013 8.858 8.910 8.840 8.840 91,487 -0.01(-0.11%)
Feb 21, 2013 8.998 8.998 8.835 8.849 109,394 -0.13(-1.41%)
Feb 20, 2013 9.017 9.051 8.938 8.975 135,868 -0.08(-0.88%)
Feb 19, 2013 9.031 9.055 9.003 9.055 140,510 +0.08(+0.89%)
Feb 15, 2013 8.975 9.036 8.952 8.975 117,374 +0.03(+0.31%)
Feb 14, 2013 9.073 9.073 8.919 8.947 139,282 -0.07(-0.73%)
Feb 13, 2013 9.041 9.041 8.975 9.013 120,311 -0.16(-1.78%)
Feb 12, 2013 9.139 9.176 9.115 9.176 124,423 +0.06(+0.62%)
Feb 11, 2013 9.171 9.232 9.115 9.120 150,427 -0.01(-0.10%)
Feb 08, 2013 9.153 9.162 9.118 9.129 102,686 +0.03(+0.36%)
Feb 07, 2013 9.176 9.176 9.083 9.097 138,766 -0.04(-0.41%)
Feb 06, 2013 9.120 9.134 9.101 9.134 124,669 +0.06(+0.67%)
Feb 04, 2013 9.087 9.101 9.022 9.073 212,870 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.