Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 53.24 53.65 52.86 53.19 2,663,773 -0.08(-0.15%)
Jun 27, 2013 53.68 53.69 52.91 53.27 1,723,732 +0.12(+0.23%)
Jun 26, 2013 53.22 53.59 53.06 53.15 1,270,097 +0.11(+0.21%)
Jun 25, 2013 53.98 53.98 52.77 53.04 1,553,906 -0.16(-0.30%)
Jun 24, 2013 53.57 54.12 52.68 53.20 1,623,408 -1.21(-2.22%)
Jun 21, 2013 54.50 54.95 53.05 54.41 3,725,259 -0.16(-0.29%)
Jun 20, 2013 54.87 55.84 52.67 54.57 2,180,087 -0.94(-1.69%)
Jun 19, 2013 56.16 56.55 55.51 55.51 1,350,847 -0.57(-1.02%)
Jun 18, 2013 54.96 56.11 54.88 56.08 1,172,913 +1.03(+1.87%)
Jun 17, 2013 54.95 55.15 54.49 55.05 1,336,902 +0.32(+0.58%)
Jun 14, 2013 55.06 55.27 54.53 54.73 825,739 -0.34(-0.62%)
Jun 13, 2013 54.37 55.13 54.16 55.07 1,295,229 +0.53(+0.97%)
Jun 12, 2013 54.69 55.14 54.38 54.54 1,554,818 +0.09(+0.17%)
Jun 11, 2013 55.71 55.71 54.16 54.45 1,950,050 -0.37(-0.67%)
Jun 10, 2013 54.79 55.08 54.41 54.82 931,850 +0.08(+0.15%)
Jun 07, 2013 54.38 54.85 54.00 54.74 2,031,435 +0.67(+1.24%)
Jun 06, 2013 53.68 54.37 53.55 54.07 2,256,816 +0.27(+0.50%)
Jun 05, 2013 54.34 54.51 53.36 53.80 1,883,275 -0.82(-1.50%)
Jun 04, 2013 54.67 55.04 54.38 54.62 1,082,434 -0.38(-0.69%)
Jun 03, 2013 54.60 55.00 54.41 55.00 1,363,380 +0.45(+0.82%)
May 31, 2013 54.99 55.27 54.55 54.55 1,750,559 -0.66(-1.20%)
May 30, 2013 54.32 55.39 54.14 55.21 1,560,135 +1.12(+2.07%)
May 29, 2013 54.04 54.46 53.76 54.09 732,513 -0.31(-0.57%)
May 28, 2013 54.16 55.33 54.05 54.40 1,251,376 +0.95(+1.78%)
May 24, 2013 53.29 53.85 52.91 53.45 1,389,806 -0.58(-1.07%)
May 23, 2013 54.53 54.70 53.85 54.03 1,300,745 -0.67(-1.22%)
May 22, 2013 55.45 55.94 54.47 54.70 1,105,268 -0.87(-1.57%)
May 21, 2013 55.08 55.83 55.03 55.57 1,771,414 +0.58(+1.05%)
May 20, 2013 55.47 55.65 54.88 54.99 1,436,047 -0.71(-1.27%)
May 17, 2013 55.33 55.86 55.33 55.70 1,314,575 +0.20(+0.36%)
May 16, 2013 55.55 55.95 55.40 55.50 1,135,886 -0.42(-0.75%)
May 15, 2013 55.35 56.07 55.29 55.92 861,353 +0.74(+1.34%)
May 13, 2013 55.54 55.71 55.05 55.18 1,263,603 -0.51(-0.92%)
May 10, 2013 54.75 55.69 54.75 55.69 1,094,483 +0.95(+1.74%)
May 09, 2013 54.79 55.16 54.59 54.74 1,299,953 -0.25(-0.45%)
May 08, 2013 54.52 55.00 54.10 54.99 1,000,185 +0.38(+0.70%)
May 07, 2013 54.44 54.67 54.15 54.61 1,435,043 +0.33(+0.61%)
May 06, 2013 54.50 54.63 54.18 54.28 958,637 -0.15(-0.28%)
May 03, 2013 54.13 54.68 53.85 54.43 1,502,884 +0.58(+1.08%)
May 02, 2013 54.21 54.23 53.59 53.85 1,354,217 -0.16(-0.30%)
May 01, 2013 54.08 54.30 53.68 54.01 1,576,449 -0.10(-0.18%)
Apr 30, 2013 54.53 54.92 53.56 54.11 3,352,315 +0.66(+1.23%)
Apr 29, 2013 54.00 55.00 53.28 53.45 4,965,729 +1.45(+2.79%)
Apr 26, 2013 51.61 52.00 51.55 52.00 1,579,168 +0.45(+0.87%)
Apr 25, 2013 51.20 52.01 50.98 51.55 1,909,889 -0.26(-0.50%)
Apr 24, 2013 51.97 52.25 51.77 51.81 995,141 -0.12(-0.23%)
Apr 23, 2013 52.14 52.25 51.40 51.93 1,254,302 -0.07(-0.13%)
Apr 22, 2013 51.81 52.06 51.60 52.00 939,762 +0.15(+0.29%)
Apr 19, 2013 51.67 51.87 51.20 51.85 2,019,606 +0.37(+0.72%)
Apr 18, 2013 51.83 51.88 51.07 51.48 1,619,033 -0.33(-0.64%)
Apr 17, 2013 51.88 52.15 51.54 51.81 2,651,751 -0.20(-0.38%)
Apr 16, 2013 51.38 52.06 51.09 52.01 2,155,232 +0.78(+1.52%)
Apr 15, 2013 51.45 51.80 51.15 51.23 2,316,337 -0.57(-1.10%)
Apr 12, 2013 51.75 51.88 51.31 51.80 2,664,007 -0.02(-0.04%)
Apr 11, 2013 51.99 52.08 51.62 51.82 2,111,816 -0.11(-0.21%)
Apr 10, 2013 51.45 52.21 51.42 51.93 1,764,047 +0.51(+0.99%)
Apr 09, 2013 52.00 52.00 51.11 51.42 1,218,626 -0.51(-0.98%)
Apr 08, 2013 51.47 51.93 51.11 51.93 1,272,710 +0.39(+0.76%)
Apr 05, 2013 50.69 51.77 50.51 51.54 1,583,953 +0.17(+0.33%)
Apr 04, 2013 51.12 52.03 51.02 51.37 1,535,687 +0.10(+0.20%)
Apr 03, 2013 51.85 52.11 51.18 51.27 2,191,341 -0.55(-1.06%)
Apr 02, 2013 51.63 52.09 51.45 51.82 1,864,547 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.