Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

72.30 +0.10 (+0.14%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2013 29.56 29.56 29.56 0 +0.01(+0.03%)
May 03, 2013 29.55 29.55 29.55 0 +0.40(+1.37%)
Apr 29, 2013 29.15 29.15 29.15 0 +1.10(+3.92%)
Apr 23, 2013 28.05 28.05 28.05 28.05 0 -0.12(-0.43%)
Apr 16, 2013 28.17 28.17 28.17 28.17 0 +1.03(+3.78%)
Apr 05, 2013 27.14 27.14 27.14 0 -0.08(-0.28%)
Apr 03, 2013 27.22 27.22 27.22 0 +0.27(+1.00%)
Mar 26, 2013 26.95 26.95 26.95 26.95 0 +0.53(+2.01%)
Mar 25, 2013 26.42 26.42 26.42 26.42 157 +1.12(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.