Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.89 +0.34 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.40	36.50	36.24	36.40	1,274,189	+0.37(+1.02%)
Jun 26, 2013	35.69	36.03	35.52	36.03	1,666,560	+0.57(+1.61%)
Jun 25, 2013	35.38	35.50	35.05	35.46	1,714,139	+0.48(+1.36%)
Jun 24, 2013	34.89	35.22	34.65	34.98	3,547,326	-0.23(-0.66%)
Jun 21, 2013	35.54	35.56	34.73	35.22	2,224,834	-0.04(-0.12%)
Jun 20, 2013	35.89	35.95	34.99	35.26	4,138,193	-0.71(-1.98%)
Jun 19, 2013	36.19	36.26	35.91	35.97	1,217,430	-0.14(-0.40%)
Jun 18, 2013	36.09	36.19	35.93	36.11	1,437,445	+0.06(+0.17%)
Jun 17, 2013	36.05	36.11	35.90	36.05	3,121,078	+0.20(+0.57%)
Jun 14, 2013	36.00	36.00	35.46	35.85	1,547,134	+0.20(+0.57%)
Jun 13, 2013	35.40	35.64	35.30	35.64	1,532,856	+0.08(+0.23%)
Jun 12, 2013	35.56	35.66	35.42	35.56	1,296,299	+0.08(+0.23%)
Jun 11, 2013	35.73	35.89	35.48	35.48	1,318,406	-0.41(-1.14%)
Jun 10, 2013	36.09	36.17	35.71	35.89	1,268,071	+0.02(+0.06%)
Jun 07, 2013	35.52	35.87	35.50	35.87	939,524	+0.41(+1.15%)
Jun 06, 2013	35.05	35.48	34.91	35.46	2,205,365	+0.43(+1.22%)
Jun 05, 2013	35.34	35.34	34.89	35.03	3,250,923	-0.35(-0.98%)
Jun 04, 2013	35.66	35.75	35.38	35.38	1,934,137	-0.73(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.