Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 +0.19 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.41	11.41	11.28	11.39	0	+0.02(+0.16%)
Nov 27, 2013	11.33	11.38	11.28	11.38	0	+0.04(+0.32%)
Nov 26, 2013	11.29	11.34	11.21	11.34	0	+0.10(+0.88%)
Nov 25, 2013	11.30	11.32	11.06	11.24	0	-0.07(-0.64%)
Nov 22, 2013	11.40	11.41	11.26	11.31	0	-0.09(-0.79%)
Nov 21, 2013	11.27	11.50	11.25	11.40	0	+0.19(+1.69%)
Nov 20, 2013	11.20	11.29	11.15	11.21	0	+0.07(+0.65%)
Nov 19, 2013	11.34	11.35	11.08	11.14	0	-0.18(-1.59%)
Nov 18, 2013	11.35	11.43	11.24	11.32	0	-0.01(-0.08%)
Nov 15, 2013	11.32	11.46	11.24	11.33	0	+0.03(+0.24%)
Nov 14, 2013	11.57	11.60	11.28	11.30	958,737	-0.30(-2.61%)
Nov 13, 2013	11.25	11.61	11.09	11.61	0	+0.34(+3.00%)
Nov 12, 2013	10.83	11.27	10.82	11.27	0	+0.41(+3.74%)
Nov 11, 2013	10.74	10.89	10.63	10.86	0	+0.06(+0.59%)
Nov 08, 2013	10.63	10.83	10.36	10.80	0	+0.17(+1.61%)
Nov 07, 2013	10.85	11.29	10.60	10.63	0	-1.06(-9.04%)
Nov 06, 2013	11.55	11.71	11.49	11.68	0	+0.19(+1.65%)
Nov 05, 2013	11.58	11.65	11.48	11.49	908,549	-0.15(-1.32%)
Nov 04, 2013	11.51	11.72	11.43	11.65	0	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.