Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	112.12	125.20	112.12	124.40	40	+3.60(+2.98%)
May 30, 2013	120.80	120.80	120.80	120.80	0	-5.60(-4.43%)
May 29, 2013	120.80	131.00	120.80	126.40	133	+0.40(+0.32%)
May 28, 2013	120.00	126.00	120.00	126.00	218	-1.18(-0.93%)
May 24, 2013	121.00	127.20	121.00	127.18	0	+1.18(+0.94%)
May 23, 2013	126.00	131.80	121.00	126.00	0	-1.80(-1.41%)
May 22, 2013	136.00	137.00	122.00	127.80	0	-2.27(-1.75%)
May 21, 2013	130.20	130.20	130.00	130.07	0	+4.87(+3.89%)
May 20, 2013	137.68	138.00	125.00	125.20	0	-7.20(-5.44%)
May 17, 2013	131.76	137.98	131.76	132.40	0	+1.76(+1.35%)
May 16, 2013	130.00	136.00	130.00	130.64	196	-7.46(-5.40%)
May 13, 2013	135.20	138.10	138.10	138.10	575	+0.12(+0.09%)
May 10, 2013	136.64	138.00	131.20	137.98	0	+7.98(+6.14%)
May 09, 2013	134.40	137.80	127.40	130.00	0	-6.98(-5.10%)
May 08, 2013	134.60	136.98	131.00	136.98	0	-0.02(-0.01%)
May 07, 2013	138.00	138.00	128.02	137.00	0	+3.00(+2.24%)
May 06, 2013	139.60	140.00	125.00	134.00	0	+6.40(+5.02%)
May 03, 2013	130.00	139.98	124.96	127.60	0	-2.40(-1.85%)
May 02, 2013	127.20	135.00	127.20	130.00	0	+6.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.