Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 29, 2013	0.1510	0.1600	0.1510	0.1600	4,693	+0.01(+8.11%)
Apr 26, 2013	0.1480	0.1480	0.1480	0.1480	2,500	-0.02(-12.94%)
Apr 25, 2013	0.1700	0.1700	0.1700	0.1700	11,000	-0.02(-10.05%)
Apr 23, 2013	0.1890	0.1890	0.1890	0.1890	0	-0.02(-9.57%)
Apr 17, 2013	0.2090	0.2090	0.2090	0.2090	0	+0.03(+16.11%)
Apr 15, 2013		0.1800	0.1800	0.1800	0	-0.03(-13.88%)
Apr 12, 2013	0.1600	0.2090	0.1200	0.2090	14,199	+0.05(+30.62%)
Apr 11, 2013	0.1750	0.1750	0.1600	0.1600	63,000	-0.01(-6.43%)
Apr 09, 2013		0.1710	0.1710	0.1710	0	-0.04(-18.18%)
Apr 04, 2013		0.2090	0.2090	0.2090	0	+0.02(+10.00%)
Apr 03, 2013	0.1910	0.1910	0.1900	0.1900	10,000	-0.02(-9.52%)
Apr 02, 2013	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.