Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.903 6.932 6.807 6.836 11,129 -0.13(-1.81%)
May 30, 2013 6.875 6.990 6.875 6.961 0 +0.06(+0.84%)
May 29, 2013 6.961 6.961 6.778 6.903 48,873 -0.14(-1.92%)
May 28, 2013 7.106 7.106 6.961 7.039 7,532 -0.02(-0.27%)
May 24, 2013 6.923 7.074 6.923 7.058 0 +0.09(+1.25%)
May 23, 2013 6.961 7.010 6.923 6.971 0 -0.04(-0.55%)
May 22, 2013 6.971 7.010 6.923 7.010 0 +0.03(+0.42%)
May 21, 2013 6.990 7.010 6.961 6.981 0 -0.01(-0.14%)
May 20, 2013 7.010 7.010 6.981 6.990 0 +0.01(+0.14%)
May 17, 2013 6.884 7.010 6.874 6.981 0 +0.11(+1.55%)
May 16, 2013 6.884 6.932 6.865 6.874 6,262 -0.07(-0.97%)
May 15, 2013 6.971 7.010 6.884 6.942 0 -0.01(-0.14%)
May 13, 2013 6.865 7.000 6.768 6.952 0 +0.07(+0.98%)
May 10, 2013 6.952 7.106 6.749 6.884 0 -0.05(-0.70%)
May 09, 2013 6.865 7.010 6.768 6.932 0 +0.02(+0.28%)
May 08, 2013 6.932 6.962 6.681 6.913 0 -0.09(-1.24%)
May 07, 2013 6.961 7.010 6.953 7.000 0 +0.04(+0.56%)
May 06, 2013 6.932 7.010 6.894 6.961 0 -0.03(-0.41%)
May 03, 2013 7.010 7.019 6.845 6.990 0 -0.03(-0.41%)
May 02, 2013 6.855 7.019 6.768 7.019 0 +0.20(+2.98%)
May 01, 2013 6.758 6.826 6.758 6.816 0 +0.06(+0.86%)
Apr 30, 2013 6.652 6.768 6.575 6.758 0 +0.18(+2.79%)
Apr 29, 2013 6.449 6.575 6.381 6.575 8,183 +0.11(+1.64%)
Apr 26, 2013 6.555 6.555 6.392 6.468 14,413 -0.09(-1.33%)
Apr 25, 2013 6.652 6.710 6.555 6.555 12,479 -0.06(-0.88%)
Apr 24, 2013 6.700 6.700 6.584 6.613 0 -0.13(-1.87%)
Apr 23, 2013 6.613 6.836 6.613 6.739 9,210 -0.02(-0.29%)
Apr 22, 2013 6.758 6.836 6.604 6.758 8,985 +0.05(+0.72%)
Apr 19, 2013 6.840 6.874 6.710 6.710 5,576 -0.08(-1.14%)
Apr 18, 2013 6.768 6.893 6.768 6.787 11,332 +0.01(+0.14%)
Apr 17, 2013 6.681 6.807 6.623 6.778 32,370 +0.02(+0.29%)
Apr 16, 2013 6.816 6.816 6.710 6.758 10,876 -0.06(-0.85%)
Apr 15, 2013 6.671 6.816 6.604 6.816 20,416 +0.12(+1.73%)
Apr 12, 2013 6.768 6.777 6.671 6.700 12,748 -0.14(-1.98%)
Apr 11, 2013 6.807 6.932 6.787 6.836 5,026 -0.01(-0.14%)
Apr 10, 2013 6.903 6.913 6.749 6.845 7,052 -0.02(-0.28%)
Apr 09, 2013 6.874 6.903 6.739 6.865 9,327 -0.01(-0.14%)
Apr 08, 2013 6.816 6.884 6.633 6.874 8,109 +0.10(+1.43%)
Apr 05, 2013 6.768 6.874 6.681 6.778 14,662 -0.08(-1.13%)
Apr 04, 2013 7.010 7.010 6.845 6.855 12,967 -0.13(-1.80%)
Apr 03, 2013 6.836 6.990 6.836 6.981 32,077 +0.15(+2.12%)
Apr 02, 2013 7.000 7.068 6.816 6.836 63,697 -0.13(-1.81%)
Apr 01, 2013 6.981 7.000 6.961 6.961 29,667 -0.02(-0.28%)
Mar 28, 2013 6.961 7.068 6.947 6.981 56,209 +0.01(+0.14%)
Mar 27, 2013 6.836 6.981 6.836 6.971 19,044 +0.10(+1.41%)
Mar 26, 2013 6.836 6.884 6.768 6.874 31,717 +0.04(+0.57%)
Mar 25, 2013 6.961 6.961 6.836 6.836 21,022 -0.06(-0.84%)
Mar 22, 2013 6.981 7.155 6.865 6.894 61,778 -0.03(-0.42%)
Mar 21, 2013 6.778 6.937 6.743 6.923 46,558 +0.14(+1.99%)
Mar 20, 2013 6.633 6.807 6.625 6.787 26,900 +0.14(+2.03%)
Mar 19, 2013 6.584 6.691 6.575 6.652 18,710 +0.05(+0.73%)
Mar 18, 2013 6.575 6.652 6.468 6.604 25,916 -0.01(-0.15%)
Mar 15, 2013 6.604 6.700 6.575 6.613 18,168 -0.02(-0.29%)
Mar 14, 2013 6.536 6.633 6.353 6.633 28,688 +0.03(+0.44%)
Mar 13, 2013 6.739 6.739 6.575 6.604 12,874 -0.15(-2.15%)
Mar 12, 2013 6.797 6.913 6.700 6.749 61,863 -0.06(-0.85%)
Mar 11, 2013 6.845 6.884 6.729 6.807 20,728 -0.07(-0.98%)
Mar 08, 2013 6.662 6.913 6.647 6.874 65,576 +0.28(+4.25%)
Mar 07, 2013 6.526 6.623 6.391 6.594 96,934 +0.12(+1.79%)
Mar 06, 2013 6.372 6.522 6.372 6.478 86,950 +0.05(+0.75%)
Mar 05, 2013 6.101 6.488 6.001 6.430 114,472 +0.38(+6.23%)
Mar 04, 2013 5.879 6.072 5.850 6.053 55,274 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.