Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.98 33.37 32.76 33.36 0 +0.23(+0.69%)
Apr 29, 2013 33.37 33.41 33.12 33.13 714,288 -0.03(-0.10%)
Apr 26, 2013 33.33 33.48 32.79 33.16 1,482,372 -0.36(-1.08%)
Apr 25, 2013 33.20 33.83 32.71 33.52 3,023,633 +1.19(+3.67%)
Apr 24, 2013 32.45 33.08 32.34 32.34 2,279,864 -0.23(-0.71%)
Apr 23, 2013 32.48 32.65 32.41 32.57 935,998 +0.23(+0.72%)
Apr 22, 2013 32.49 32.59 32.09 32.34 1,417,036 -0.05(-0.16%)
Apr 19, 2013 32.23 32.84 32.12 32.39 722,778 +0.37(+1.15%)
Apr 18, 2013 32.63 32.72 31.85 32.02 1,347,759 -0.58(-1.77%)
Apr 17, 2013 32.79 32.85 31.81 32.59 1,483,364 -0.22(-0.68%)
Apr 16, 2013 33.10 33.15 32.69 32.82 1,293,526 -0.02(-0.05%)
Apr 15, 2013 33.82 33.82 32.62 32.84 1,233,918 -1.17(-3.44%)
Apr 12, 2013 33.57 34.05 33.52 34.00 584,904 +0.23(+0.69%)
Apr 11, 2013 33.78 34.19 33.44 33.77 1,403,612 +0.14(+0.41%)
Apr 10, 2013 33.37 33.94 33.29 33.63 1,022,767 +0.26(+0.77%)
Apr 09, 2013 33.74 33.95 33.27 33.38 1,130,779 -0.39(-1.15%)
Apr 08, 2013 33.36 33.99 33.14 33.76 2,033,204 +0.40(+1.21%)
Apr 05, 2013 32.13 33.65 31.96 33.36 2,307,326 +0.82(+2.51%)
Apr 04, 2013 31.97 32.77 31.85 32.54 1,146,999 +0.65(+2.05%)
Apr 03, 2013 32.22 32.39 31.76 31.89 695,464 -0.19(-0.59%)
Apr 02, 2013 31.60 32.37 31.60 32.08 754,959 +0.52(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.